EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1P: TTW Public Company Limited

25 May 2026
LAST:

0.2420

CHANGE:
 0.00		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2420		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.24200.24200.24200.24200
22 May 260.24200.24200.24200.24200
21 May 260.24200.24200.24200.24200
20 May 260.24000.24000.24000.24000
19 May 260.23800.23800.23800.23800
18 May 260.24000.24000.24000.24000
15 May 260.24000.24000.24000.24000
14 May 260.24000.24000.24000.24000
13 May 260.23800.23800.23800.23800
12 May 260.24000.24000.24000.24000

PROFILE

Name:TTW Public Company Limited
About:TTW Public Company Limited, together with its subsidiaries, engages in the production and sale of treated water in Thailand. The company supplies water to the Provincial Waterworks Authority in the Amphur Nakorn Chaisri, Amphur Sam Pran, and Amphur Budha Monthon areas of Nakhon Pathom; and Amphur Muang and Amphur Kratumban areas of Samut Sakhon. It also provides water treatment and maintenance with the Provincial Waterworks; manages waste water treatment system; and operates and maintains water supply project. The company was formerly known as Thai Tap Water Supply Public Company Limited and changed its name to TTW Public Company Limited in March 2014. TTW Public Company Limited was incorporated in 2000 and is headquartered in Sam Phran, Thailand.
Sector:Utilities
Address:30/130 Moo 12, Sam Phran, Thailand, 73210
Website:https://www.ttwplc.com
ISIN:TH0961010Y12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:12.55 
PEG Ratio:2.69 
Price to Sales:0.19 
Price to Book:2.16 
Profit Margin:0.61 
Operating Margin:0.63 
Return on Assets:0.10 
Return on Equity:0.21 
DivYield:0.07 
Div/Share:0.30 
Revenue:142.27M 
EBITDA:125.75M 

TECHNICAL INDICATORS

MA5:0.240.5%
MA10:0.240.7%
MA20:0.241.0%
MA50:0.241.0%
MA100:0.240.2%
MA200:0.242.2%
STO9:100.00 
STO14:100.00 
RSI14:33.33 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.240.0%
Week Low:0.241.7%
Month High:0.255.0%
Month Low:0.242.2%
Year High:0.266.6%
Year Low:0.2113.1%
Volatility:33.75 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.01
10 Sep 2025$0.01
11 Mar 2025$0.01
12 Sep 2024$0.01
07 Mar 2024$0.01
05 Sep 2023$0.01
08 Mar 2023$0.01
06 Sep 2022$0.01
08 Mar 2022$0.01
08 Sep 2021$0.01