EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1P2: TTW Public Company Limited

08 Oct 2025
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
127
CHG(%):
0.00		PREV:
0.2280		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.22800.22800.22800.2280127
07 Oct 250.22800.22800.22800.2280127
06 Oct 250.22800.22800.22800.2280127
02 Oct 250.22800.22800.22800.2280127
01 Oct 250.22600.22600.22600.22600
30 Sep 250.22800.22800.22800.22800
29 Sep 250.22800.22800.22800.2280127
26 Sep 250.23000.23000.23000.2300127
25 Sep 250.23000.23000.23000.2300127
24 Sep 250.23000.23000.23000.2300127

COMPANY PROFILE

Name:TTW Public Company Limited
About:TTW Public Company Limited, together with its subsidiaries, engages in the production and sale of treated water in Thailand. The company supplies water to the Provincial Waterworks Authority in the Amphur Nakorn Chaisri, Amphur Sam Pran, and Amphur Budha Monthon areas of Nakhon Pathom; and Amphur Muang and Amphur Kratumban areas of Samut Sakhon. It also provides water treatment and maintenance with the Provincial Waterworks; manages waste water treatment system; and operates and maintains water supply project. The company was formerly known as Thai Tap Water Supply Public Company Limited and changed its name to TTW Public Company Limited in March 2014. TTW Public Company Limited was incorporated in 2000 and is headquartered in Sam Phran, Thailand.
Sector:Utilities
Address:30/130 Moo 12, Sam Phran, Thailand, 73210
Website:https://www.ttwplc.com
ISIN:TH0961010R11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.70
DivYield:0.07
Div/Share:0.30
Price to Book:2.19
Price to Sales:0.19
EBITDA:3.88B
Shares:3.99B
Market Cap:909.72M

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.23
MA200:0.23
STO9:50.00
STO14:25.00
RSI14:33.33
WPR14:-75.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.23
Week Low:0.23
Month High:0.24
Month Low:0.23
Year High:0.25
Year Low:0.21
Volatility:43.05

RECENT DIVIDENDS

Date Amount
11 Mar 2025$0.01
12 Sep 2024$0.01
07 Mar 2024$0.01
05 Sep 2023$0.01
08 Mar 2023$0.01
06 Sep 2022$0.01
08 Mar 2022$0.01
08 Sep 2021$0.01
08 Mar 2021$0.01
02 Sep 2020$0.01