EODData

FRA, F1S0: Core Energy Minerals Ltd

22 May 2026
LAST:

0.0045

CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0045
LOW:
0.0045
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00450.00450.00450.00450
21 May 260.00450.00450.00450.00450
20 May 260.00450.00450.00450.00450
19 May 260.00450.00450.00450.00450
18 May 260.00450.00450.00450.00450
15 May 260.00450.00450.00450.00450
14 May 260.00500.00500.00500.00500
13 May 260.00450.00450.00450.00450
12 May 260.00500.00500.00500.00500
11 May 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:15.58 
Price to Book:0.77 
Operating Margin:-5.91 
Return on Assets:-0.20 
Return on Equity:-0.93 
Revenue:79.7K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.2%
MA20:0.002.2%
MA50:0.007.1%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0111.1%
Month Low:0.00
Volatility:104.26 

RECENT SPLITS

Date Ratio
03 Dec 20241-20