EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1S0: Core Energy Minerals Ltd

31 Aug 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.00250.00250.00250.00250
27 Aug 260.00250.00250.00250.00250
26 Aug 260.00250.00250.00250.00250
25 Aug 260.00250.00250.00250.00250
24 Aug 260.00300.00300.00300.00300
21 Aug 260.00250.00250.00250.00250
20 Aug 260.00250.00250.00250.00250
19 Aug 260.00250.00250.00250.00250
18 Aug 260.00300.00300.00300.00300
17 Aug 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
Price to Sales:-17.04 
Price to Book:1.02 
Operating Margin:-1,830.54 
Return on Assets:-0.27 
Return on Equity:-2.77 
Revenue:-85,152 

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.004.0%
MA20:0.004.0%
MA50:0.0024.0%
MA100:0.0044.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.000.0%
Month High:0.0020.0%
Month Low:0.00
Volatility:27.50 

RECENT SPLITS

Date Ratio
03 Dec 20241-20