EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

04 Sep 2026
LAST:

0.1360

CHANGE:
 0.00		OPEN:
0.1360		HIGH:
0.1360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.1326		LOW:
0.1360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.13600.13600.13600.13600
03 Sep 260.13260.13260.13260.13260
02 Sep 260.13260.13260.13260.13260
31 Aug 260.13580.13580.13580.13580
28 Aug 260.13870.13870.13870.13870
27 Aug 260.13860.13860.13860.13860
26 Aug 260.13860.13860.13860.13860
25 Aug 260.13520.13520.13520.13520
24 Aug 260.13840.13840.13840.13840
21 Aug 260.13480.13480.13480.13480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.140.1%
MA20:0.142.6%
MA50:0.144.9%
MA100:0.158.1%
MA200:0.1616.7%
STO9:55.74
STO14:27.20
RSI14:41.90
WPR14:-72.80
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.142.0%
Week Low:0.132.6%
Month High:0.157.1%
Month Low:0.1316.7%
Year High:0.2046.3%
Year Low:0.132.6%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00