EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

02 Apr 2026
LAST:

0.1552

CHANGE:
 0.00		OPEN:
0.1585		HIGH:
0.1585		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.1548		LOW:
0.1552		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.15850.15850.15520.15520
01 Apr 260.15480.15480.15480.15480
31 Mar 260.16230.16230.16230.16230
30 Mar 260.16200.16200.16200.16200
27 Mar 260.16200.16200.16200.16200
26 Mar 260.16200.16200.16200.162015.0K
25 Mar 260.16200.16200.16200.162015.0K
24 Mar 260.15880.15880.15880.158815.0K
23 Mar 260.16130.16130.16130.161315.0K
20 Mar 260.16240.16240.16240.162415.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.162.6%
MA10:0.163.3%
MA20:0.164.0%
MA50:0.178.1%
MA100:0.179.8%
MA200:0.1711.7%
STO9:5.33 
STO14:3.33 
RSI14:32.05 
WPR14:-96.67 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.164.6%
Week Low:0.150.3%
Month High:0.1816.6%
Month Low:0.1511.7%
Year High:0.2028.2%
Year Low:0.150.3%
Volatility:69.97 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00