EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

14 Jan 2026
LAST:

0.1767

CHANGE:
 0.00		OPEN:
0.1767		HIGH:
0.1767		ASK:
0.0000		VOLUME:
44.6K
CHG(%):
0.00		PREV:
0.1767		LOW:
0.1767		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.17670.17670.17670.176744.6K
13 Jan 260.17670.17670.17670.176744.6K
12 Jan 260.17310.17310.17310.173144.6K
09 Jan 260.17690.17690.17690.176944.6K
08 Jan 260.17690.17690.17690.17691.5K
07 Jan 260.17700.17700.17700.17701.5K
06 Jan 260.17310.17310.17310.17311.5K
05 Jan 260.17620.17620.17620.17621.5K
02 Jan 260.17570.17570.17570.17571.5K
30 Dec 250.17190.17190.17190.17191.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.180.7%
MA20:0.172.0%
MA50:0.171.8%
MA100:0.180.6%
MA200:0.171.8%
STO9:92.31 
STO14:41.21
RSI14:56.28
WPR14:-58.59
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.180.2%
Week Low:0.172.1%
Month High:0.196.6%
Month Low:0.171.8%
Year High:0.2116.6%
Year Low:0.1613.3%
Volatility:33.96 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00