EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1T: FIRST REAL EST. INV. TR.

10 Jul 2026
LAST:

0.1424

CHANGE:
 0.00		OPEN:
0.1424		HIGH:
0.1424		ASK:
0.0000		VOLUME:
0
CHG(%):
2.33		PREV:
0.1458		LOW:
0.1424		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.14240.14240.14240.14240
09 Jul 260.14580.14580.14580.14580
08 Jul 260.14590.14590.14590.14590
07 Jul 260.14570.14570.14570.14570
06 Jul 260.14230.14230.14230.14230
03 Jul 260.14560.14560.14560.14560
02 Jul 260.14260.14260.14260.14260
30 Jun 260.14610.14610.14610.14610
29 Jun 260.14270.14270.14270.14270
25 Jun 260.14170.14170.14170.14170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Forward P/E:10.17 
Price to Sales:5.50 
Price to Book:0.94 
DivYield:0.13 
Div/Share:0.02 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.141.2%
MA20:0.152.1%
MA50:0.153.9%
MA100:0.168.9%
MA200:0.1716.0%
STO9:2.63 
STO14:15.91 
RSI14:44.57
WPR14:-84.09 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.152.5%
Week Low:0.140.1%
Month High:0.1615.7%
Month Low:0.1416.0%
Year High:0.2039.7%
Year Low:0.140.5%
Volatility:73.55 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
14 May 2025$0.00
19 Feb 2025$0.00
12 Nov 2024$0.00
06 Aug 2024$0.00
07 May 2024$0.00
27 Feb 2024$0.00
08 Nov 2023$0.00
08 Aug 2023$0.00
09 May 2023$0.00