EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

26 Mar 2026
LAST:

3.480

CHANGE:
 0.08		OPEN:
3.540		HIGH:
3.540		ASK:
0.000		VOLUME:
20
CHG(%):
2.25		PREV:
3.560		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5403.5403.4803.48020
25 Mar 263.4403.5603.4403.56020
24 Mar 263.4403.4403.4203.42020
23 Mar 263.3803.4603.3803.46020
20 Mar 263.3803.4203.3803.42020
19 Mar 263.3203.3803.3203.3800
18 Mar 263.4603.4603.3603.3600
17 Mar 263.5403.5403.4603.4600
16 Mar 263.6403.6403.5403.5400
13 Mar 263.8603.8603.6403.6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.14B 
EBITDA:681.86M 

TECHNICAL INDICATORS

MA5:3.470.3%
MA10:3.470.2%
MA20:3.737.3%
MA50:4.0616.6%
STO9:42.86
STO14:20.00 
RSI14:38.71 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.09 
Week High:3.562.3%
Week Low:3.324.8%
Month High:4.5029.3%
Month Low:3.32
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11