EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

21 May 2026
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.900		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.900		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9002.9402.9002.9400
20 May 262.8202.9002.8202.9000
19 May 262.8402.8402.8402.8400
18 May 262.8402.8402.8402.8400
15 May 262.9602.9602.8602.8600
14 May 263.0203.0203.0203.0200
13 May 262.9002.9002.9002.9000
12 May 262.9603.1402.9603.1400
11 May 263.4403.4402.9802.9800
08 May 263.5603.5603.4403.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.14B 
EBITDA:681.86M 

TECHNICAL INDICATORS

MA5:2.882.2%
MA10:2.991.6%
MA20:3.2410.0%
MA50:3.4316.8%
STO9:16.67 
STO14:13.89 
RSI14:25.97 
WPR14:-83.33 
MTM14:-0.48
ROC14:-0.14 
ATR:0.12 
Week High:3.022.7%
Week Low:2.824.3%
Month High:3.6825.2%
Month Low:2.82
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11