EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

22 Jan 2026
LAST:

4.560

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.560		ASK:
0.000		VOLUME:
20
CHG(%):
0.88		PREV:
4.520		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 264.5404.5604.5404.56020
21 Jan 264.3404.5204.3404.52020
20 Jan 264.2604.3604.2604.36020
19 Jan 264.2804.2804.2804.28020
16 Jan 264.3204.3404.3204.34020
15 Jan 264.3004.3204.3004.32020
14 Jan 264.2604.2804.2604.28020
13 Jan 264.2404.2804.2404.28020
12 Jan 264.3004.3004.2804.28020
09 Jan 264.1804.3004.1804.30020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:3.14B 
EBITDA:681.86M 

TECHNICAL INDICATORS

MA5:4.413.4%
MA10:4.354.8%
STO9:100.00 
RSI14:32.61 
MTM14:0.42
ROC14:0.10 
ATR:0.14 
Week High:4.560.0%
Week Low:4.267.0%

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11