EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1WA: The Foschini Group Limited

21 Oct 2026
LAST:

2.620

CHANGE:
 0.02		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
2.600		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.6202.6202.6202.6200
20 Oct 262.6002.6002.6002.6000
19 Oct 262.6202.6202.6002.6000
16 Oct 262.6002.6202.6002.6200
15 Oct 262.5002.5002.5002.5000
13 Oct 262.5802.5802.5802.5800
12 Oct 262.5602.5802.5602.5800
09 Oct 262.5002.5002.5002.5000
08 Oct 262.5002.5002.5002.5000
07 Oct 262.5602.5602.5602.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Sales:0.01 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:3.384B 
EBITDA:11.626B 

TECHNICAL INDICATORS

MA5:2.591.2%
MA10:2.572.1%
MA20:2.533.6%
MA50:2.630.5%
MA100:2.807.0%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:0.18
ROC14:0.07 
ATR:0.05 
Week High:2.620.0%
Week Low:2.504.8%
Month High:2.620.0%
Month Low:2.36
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.11