EODData

MEMBERSHIP REGISTER LOG IN

FRA, F1YN: Lundin Gold Inc

09 Oct 2025
LAST:

59.25

CHANGE:
 1.45		OPEN:
59.55		HIGH:
59.85		ASK:
0.00		VOLUME:
1.8K
CHG(%):
2.51		PREV:
57.80		LOW:
59.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2559.5559.8559.2559.251.8K
08 Oct 2557.8057.8057.8057.80360
07 Oct 2558.0558.0557.0057.00360
06 Oct 2555.8559.0555.8559.051.1K
02 Oct 2556.0056.0054.0054.65136
01 Oct 2555.1556.2055.1556.20250
30 Sep 2555.3055.3055.3055.300
29 Sep 2555.0055.4054.8555.35480
26 Sep 2553.7054.2553.7054.25110
25 Sep 2552.5052.8552.5052.8540

COMPANY PROFILE

Name:Lundin Gold Inc
About:Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 28 metallic mineral concessions and three construction material concessions covering an area of approximately 64,454 hectares located in Southeast Ecuador. It primary holds 100% interests in the Fruta del Norte gold project that comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundingold.com
ISIN:CA5503711080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.94
DivYield:0.02
Div/Share:1.15
Price to Book:11.65
Price to Sales:9.22
EBITDA:1.003B
Shares:241.3M
Market Cap:14.297B

TECHNICAL INDICATORS

MA5:57.55
MA10:56.17
MA20:55.02
MA50:52.08
MA100:47.66
MA200:37.97
STO9:89.29
STO14:92.16
RSI14:68.12
MTM14:7.05
ROC14:0.14
ATR:1.68
Week High:59.85
Week Low:54.00
Month High:59.85
Month Low:50.90
Year High:59.85
Year Low:19.96
Volatility:23.95

RECENT SPLITS

Date Ratio
01 Dec 20101-20

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.39
22 May 2025$0.35
11 Mar 2025$0.26
05 Dec 2024$0.17
10 Sep 2024$0.17
10 Jun 2024$0.09
07 Mar 2024$0.09
06 Dec 2023$0.09
08 Sep 2023$0.09
12 Jun 2023$0.09