EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2P: Gushengtang Holdings Limited

27 Mar 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
2.900		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9202.9202.9202.9200
26 Mar 262.9002.9002.9002.9000
25 Mar 262.9002.9002.9002.900607
24 Mar 262.8402.8402.8202.820607
23 Mar 262.7602.7602.7602.760607
20 Mar 262.8402.8402.8402.840607
18 Mar 262.9802.9802.9802.9800
17 Mar 263.0203.0203.0203.0200
16 Mar 263.0803.0803.0803.0800
12 Mar 262.8602.8602.8602.860607

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.24 
Price to Sales:0.23 
Price to Book:2.55 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:381.27M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:2.862.1%
MA10:2.910.4%
MA20:2.862.2%
MA50:3.116.3%
STO9:50.00
STO14:60.00
RSI14:58.33
WPR14:-40.00
MTM14:0.24
ROC14:0.09 
ATR:0.08 
Week High:2.920.0%
Week Low:2.765.8%
Month High:3.085.5%
Month Low:2.68
Volatility:9.32 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
24 Jun 2025$0.05
05 Sep 2024$0.01