EODData

MEMBERSHIP REGISTER LOG IN

FRA, F2P: Gushengtang Holdings Limited

08 Sep 2026
LAST:

2.920

CHANGE:
 0.02		OPEN:
2.920		HIGH:
2.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
2.940		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.9202.9202.9202.9200
07 Sep 262.9602.9602.9402.9400
04 Sep 262.9803.0002.9803.0000
03 Sep 262.9802.9802.9602.9600
02 Sep 262.9202.9202.8802.8800
31 Aug 262.9803.0002.9803.0000
28 Aug 263.1803.1803.1403.1400
27 Aug 262.9002.9202.9002.9200
26 Aug 262.9602.9602.9402.9400
25 Aug 262.8602.8602.8602.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Price to Sales:0.19 
Price to Book:2.46 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:412.99M 
EBITDA:641.18M 

TECHNICAL INDICATORS

MA5:2.940.7%
MA10:2.961.2%
MA20:2.961.2%
MA50:3.095.9%
MA100:3.033.9%
STO9:13.33 
STO14:18.75 
RSI14:48.89
WPR14:-78.57
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.002.7%
Week Low:2.881.4%
Month High:3.188.9%
Month Low:2.86
Volatility:25.09 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.08
11 Sep 2025$0.04
24 Jun 2025$0.05
05 Sep 2024$0.01