EODData

FRA, F2P: Gushengtang Holdings Limited

16 Jan 2026
LAST:

3.420

CHANGE:
 0.06
OPEN:
3.400
HIGH:
3.420
ASK:
0.000
VOLUME:
3
CHG(%):
1.79
PREV:
3.360
LOW:
3.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.4003.4203.4003.4203
15 Jan 263.3603.3603.3603.3603
14 Jan 263.4003.4003.4003.4003
13 Jan 263.3403.3403.3403.3403
12 Jan 263.2803.2803.2803.2803
09 Jan 263.2603.2603.2603.2603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.24 
Price to Sales:0.23 
Price to Book:2.55 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:381.27M 
EBITDA:63.91M 

TECHNICAL INDICATORS

MA5:3.361.8%
Week High:3.420.0%
Week Low:3.264.9%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.04
24 Jun 2025$0.05
05 Sep 2024$0.01