EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3C: SFC Energy AG

19 Jan 2026
LAST:

13.28

CHANGE:
 0.32		OPEN:
13.48		HIGH:
13.48		ASK:
0.00		VOLUME:
140
CHG(%):
2.35		PREV:
13.60		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2613.4813.4813.2813.28140
16 Jan 2613.7613.7613.6013.60140
15 Jan 2613.8013.9813.8013.981.4K
14 Jan 2613.7413.7413.7413.7415
13 Jan 2613.8013.9013.6813.70784
12 Jan 2613.9614.0013.8013.801.0K
09 Jan 2613.5413.8413.5413.84360
08 Jan 2613.6013.7013.5413.702.0K
07 Jan 2613.4613.6613.3413.66700
06 Jan 2613.1013.1013.0813.08500

PROFILE

Name:SFC Energy AG
About:SFC Energy AG, together with its subsidiaries, develops, produces, and distributes systems and solutions for stationary and mobile off-grid power supply based on hydrogen and direct methanol fuel cells worldwide. The company operates in two segments, Clean Energy and Clean Power Management. It offers EFOY Hydrogen 2.5 fuel cells for higher power ranges; EFOY Pro fuel cells for on-board power supply in vehicles, as well as off-grid power supply, such as monitoring systems, measuring stations, and oil and gas applications; EFOY fuel cells, which ensures automatic recharge of the batteries; SFC EMILY for military and security applications; SFC JENNY, a portable fuel cell for military applications; and SFC Power Manager 3G, a portable power distributor and battery charger that enables the soldiers to use various energy sources available in the field, such as hybrid batteries, solar panels, and vehicle power and fuel cells to power devices or charge batteries. The company also provides drives and motor solutions; SCADA and telemetry solutions; and coils and linear drives. In addition, it offers accessories and spare parts, such as fuel cartridges; and mechanical, electronic, and electrical instruments to monitor and control production and logistics processes. SFC Energy AG was formerly known as SFC Smart Fuel Cell AG and changed its name to SFC Energy AG in July 2010. The company was founded in 2000 and is headquartered in Brunnthal, Germany.
Address:Eugen-Saenger-Ring 7, Brunnthal, Germany, 85649
Website:https://www.sfc.com
ISIN:DE0007568578
LEI:3912003HZPSTWYICYA50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:405.33 
Forward P/E:23.57 
PEG Ratio:23.57 
Price to Sales:1.50 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:142.27M 
EBITDA:22.46M 
Shares:17.38M 
Market Cap:230.83M 

TECHNICAL INDICATORS

MA5:13.662.9%
MA10:13.642.7%
MA20:12.902.9%
MA50:13.022.0%
MA100:14.8211.6%
MA200:18.1236.5%
STO14:62.50
RSI14:68.92 
WPR14:-36.84
MTM14:1.20
ROC14:0.10 
ATR:0.27 
Week High:14.005.4%
Week Low:13.280.0%
Month High:14.005.4%
Month Low:11.9236.5%
Year High:27.80109.4%
Year Low:11.8412.2%
Volatility:11.40