EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3DC: FUGRO NV NAM. EO 005

04 Sep 2026
LAST:

8.715

CHANGE:
 0.05		OPEN:
8.715		HIGH:
8.715		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
8.665		LOW:
8.715		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7158.7158.7158.7150
03 Sep 268.6658.6658.6658.6650
02 Sep 268.8508.8508.8508.8500
31 Aug 268.9408.9408.9408.9400
28 Aug 269.0309.0309.0309.0300
27 Aug 269.0059.0059.0059.0050
26 Aug 268.9808.9808.9808.9800
25 Aug 268.8908.8908.8908.8900
24 Aug 268.9858.9858.9858.9850
21 Aug 268.9858.9858.9858.9850

PROFILE

Name:FUGRO NV NAM. EO 005
About:Fugro N.V., together with its subsidiaries, provides geo-data services for the infrastructure, energy, and water industries in Europe, Africa, the Americas, the Asia Pacific, the Middle East, and India. The company offers marine site characterization solutions, including geophysical survey and geotechnical investigation solutions, as well as geo-consulting solutions, such as ground modeling and geohazard risk assessment services; and real-time monitoring and forecasting of weather, currents, and environmental conditions. It also provides marine asset integrity solutions comprising subscription-based signals and positioning services; construction support solutions comprising survey systems and related activities; and inspection and monitoring solutions by acquiring and analyzing inspection data. In addition, the company offers land site characterization and asset integrity solutions consisting of site screening and consulting; onshore and nearshore site investigations; and inspection and monitoring solutions for rail, roads and power assets. Fugro N.V. was incorporated in 1962 and is headquartered in Leidschendam, the Netherlands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Veurse Achterweg 10, Leidschendam, Netherlands, 2264 SG
Website:https://www.fugro.com
ISIN:NL00150003E1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:6.03 
Price to Sales:0.54 
Price to Book:0.79 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.05 
DivYield:0.06 
Div/Share:0.75 
Revenue:1.864B 
EBITDA:181.85M 
Shares:110.49M 
Market Cap:962.93M 

TECHNICAL INDICATORS

MA5:8.841.4%
MA10:8.902.2%
MA20:8.881.9%
MA50:9.357.3%
MA100:10.4219.6%
MA200:10.0815.7%
STO9:13.70 
STO14:12.20 
RSI14:32.52 
WPR14:-87.80 
MTM14:-0.30
ROC14:-0.03 
ATR:0.06 
Week High:9.033.6%
Week Low:8.670.6%
Month High:9.084.1%
Month Low:8.5915.7%
Year High:12.4042.3%
Year Low:8.196.4%
Volatility:35.46 

RECENT SPLITS

Date Ratio
21 Dec 20201-2
20 Jun 20054-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75
29 Apr 2024$0.40
08 May 2014$4.50
10 May 2013$6.01
24 May 2012$4.50
12 May 2011$4.50
10 May 2010$4.50
11 May 2009$4.50
16 May 2008$3.75
07 May 2007$2.49