EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3I: Kobrea Exploration Corp.

02 Apr 2026
LAST:

0.2340

CHANGE:
 0.02		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
6.40		PREV:
0.2500		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.25200.25200.23400.23400
01 Apr 260.24000.25000.24000.25000
31 Mar 260.23600.23600.23600.23600
30 Mar 260.22800.22800.22800.22800
27 Mar 260.21800.22000.21800.22000
26 Mar 260.22400.22400.21800.21805.0K
25 Mar 260.19000.21400.19000.21405.0K
24 Mar 260.19800.27800.19800.27805.0K
23 Mar 260.22600.22600.22600.226090
20 Mar 260.23600.23600.23600.236090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
PEG Ratio:-0.01 
Price to Book:2.28 
Return on Assets:-0.39 
Return on Equity:-0.40 

TECHNICAL INDICATORS

MA5:0.230.2%
MA10:0.230.0%
MA20:0.2715.1%
MA50:0.3030.1%
STO9:31.25
STO14:27.03
RSI14:36.07 
WPR14:-72.97
MTM14:-0.05
ROC14:-0.19 
ATR:0.02 
Week High:0.257.7%
Week Low:0.227.3%
Month High:0.3549.6%
Month Low:0.19
Volatility:16.76