EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3I: Kobrea Exploration Corp.

10 Jul 2026
LAST:

0.1390

CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.1420		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.13900.13900.13900.13900
09 Jul 260.14200.14200.14200.14200
08 Jul 260.14200.14200.14200.14200
07 Jul 260.13200.13200.13200.13200
06 Jul 260.13900.13900.13900.13900
03 Jul 260.14200.14200.12100.12100
02 Jul 260.14200.14200.14200.14200
30 Jun 260.13600.13600.13600.13600
29 Jun 260.13300.13300.13300.13300
25 Jun 260.11150.11150.11150.11150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:-0.01 
Price to Book:1.31 
Return on Assets:-0.63 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.133.9%
MA20:0.134.2%
MA50:0.142.2%
MA100:0.2150.7%
STO9:85.71 
STO14:90.16 
RSI14:51.31
WPR14:-9.84 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.142.2%
Week Low:0.1214.9%
Month High:0.1510.8%
Month Low:0.11
Volatility:508.38