EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3I: Kobrea Exploration Corp.

04 Sep 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1440		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.14400.14400.14400.14400
03 Sep 260.14400.14400.14400.1440444
02 Sep 260.13700.15400.13700.15400
31 Aug 260.15000.15000.15000.15000
28 Aug 260.15000.15600.15000.15600
27 Aug 260.14550.15900.14550.15900
26 Aug 260.15200.15850.15200.15850
25 Aug 260.15200.15200.15200.15200
24 Aug 260.15550.15550.15550.15550
21 Aug 260.15250.15250.15250.15250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:-0.01 
Price to Book:1.43 
Return on Assets:-0.63 
Return on Equity:-0.72 

TECHNICAL INDICATORS

MA5:0.153.9%
MA10:0.156.0%
MA20:0.1612.3%
MA50:0.152.0%
MA100:0.1612.7%
RSI14:24.12 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.168.3%
Week Low:0.145.1%
Month High:0.2254.9%
Month Low:0.14
Volatility:127.98