EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

21 May 2026
LAST:

39.61

CHANGE:
 0.76		OPEN:
38.82		HIGH:
39.61		ASK:
0.00		VOLUME:
151
CHG(%):
1.96		PREV:
38.85		LOW:
38.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2638.8239.6138.8239.61151
20 May 2638.7039.7538.7038.85345
19 May 2636.8338.2336.8338.23141
18 May 2637.8338.2037.0537.471.3K
15 May 2638.0038.7137.9037.90181
14 May 2638.6439.8638.6439.43645
13 May 2639.6940.8239.3639.40165
12 May 2640.6941.5640.6941.5691
11 May 2642.8442.8441.4041.572.1K
08 May 2641.8942.9439.9741.40230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.43 
Price to Sales:8.93 
Price to Book:22.88 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.73 
Revenue:938.92M 

TECHNICAL INDICATORS

MA5:38.413.1%
MA10:39.540.2%
MA20:42.377.0%
MA50:42.336.9%
MA100:46.8818.4%
STO9:39.85
STO14:21.86
RSI14:31.76 
WPR14:-76.42
MTM14:-6.94
ROC14:-0.15 
ATR:1.84 
Week High:39.860.6%
Week Low:36.837.5%
Month High:49.2924.4%
Month Low:36.83
Volatility:24.14