EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

04 Sep 2026
LAST:

55.50

CHANGE:
 0.34		OPEN:
55.37		HIGH:
55.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
55.16		LOW:
55.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2655.3755.8055.3755.500
03 Sep 2652.9855.1652.9855.161.1K
02 Sep 2653.7455.3253.5653.56552
31 Aug 2654.8754.8753.0054.35575
27 Aug 2658.0061.0358.0061.03280
26 Aug 2658.2958.9158.1258.91233
25 Aug 2656.3459.3656.3459.36214
21 Aug 2657.2062.2055.1762.200
20 Aug 2652.7058.2952.1356.810
19 Aug 2641.8452.0041.8452.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.29 
Price to Sales:7.07 
Price to Book:26.32 
Profit Margin:-0.18 
Operating Margin:-0.20 
Return on Assets:-0.09 
Return on Equity:-0.67 
Revenue:1.236B 

TECHNICAL INDICATORS

MA5:55.920.8%
MA10:56.892.5%
MA20:50.3910.1%
MA50:47.5016.8%
MA100:44.9323.5%
MA200:49.2912.6%
STO9:22.45
STO14:63.72
RSI14:59.14
WPR14:-36.28
MTM14:7.74
ROC14:0.16 
ATR:3.72 
Week High:55.800.5%
Week Low:52.984.8%
Month High:62.2012.1%
Month Low:39.6112.6%