EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

26 Mar 2026
LAST:

39.80

CHANGE:
 3.40		OPEN:
39.80		HIGH:
41.00		ASK:
0.00		VOLUME:
154
CHG(%):
7.87		PREV:
43.20		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2639.8041.0039.8039.80154
25 Mar 2641.8043.2041.8043.20200
24 Mar 2641.6041.6041.6041.600
23 Mar 2638.8042.6038.8042.60356
20 Mar 2641.4042.4041.0041.001.6K
19 Mar 2641.8042.4041.0042.40892
18 Mar 2643.6043.6043.6043.600
17 Mar 2644.8045.0044.2044.20116
16 Mar 2643.4044.2043.4044.200
13 Mar 2642.6044.4042.6044.40440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.43 
Price to Sales:8.93 
Price to Book:22.88 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.73 
Revenue:938.92M 

TECHNICAL INDICATORS

MA5:41.644.6%
MA10:42.707.3%
MA20:43.358.9%
MA50:47.6519.7%
MA100:55.2238.7%
RSI14:36.17 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.08 
ATR:1.86 
Week High:43.208.5%
Week Low:38.802.6%
Month High:46.4016.6%
Month Low:38.80
Volatility:67.77