EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

15 Jan 2026
LAST:

63.00

CHANGE:
 4.50		OPEN:
59.00		HIGH:
63.00		ASK:
0.00		VOLUME:
975
CHG(%):
7.69		PREV:
58.50		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2659.0063.0059.0063.00975
14 Jan 2658.0058.5057.0058.50947
13 Jan 2659.0060.5059.0059.501.1K
12 Jan 2660.5065.0059.0059.003.6K
09 Jan 2658.0058.0057.5058.00117
08 Jan 2658.0059.0058.0059.0018
07 Jan 2659.5060.0059.0060.00143
06 Jan 2655.0059.5055.0059.50678
05 Jan 2653.5055.0053.5054.00425
02 Jan 2652.0053.0051.5053.001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
PEG Ratio:-0.43 
Price to Sales:8.93 
Price to Book:22.88 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.09 
Return on Equity:-0.73 
Revenue:938.92M 

TECHNICAL INDICATORS

MA5:59.605.7%
MA10:58.358.0%
MA20:57.1810.2%
MA50:62.510.8%
STO9:81.82 
STO14:84.62 
RSI14:66.67 
MTM14:6.00
ROC14:0.11 
ATR:2.75 
Week High:65.003.2%
Week Low:57.0010.5%
Month High:65.003.2%
Month Low:51.50