EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3M: Tempus AI

21 Nov 2025
LAST:

58.50

CHANGE:
 2.50		OPEN:
56.00		HIGH:
58.50		ASK:
0.00		VOLUME:
583
CHG(%):
4.10		PREV:
61.00		LOW:
54.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.0058.5054.5058.50583
20 Nov 2562.0062.5061.0061.0080
19 Nov 2557.0059.0057.0059.0030
18 Nov 2555.0058.0055.0058.00170
17 Nov 2560.5061.0058.0058.50877
13 Nov 2561.5061.5057.0059.501.5K
12 Nov 2561.5063.0060.0061.00649
11 Nov 2562.0063.5062.0063.50400
07 Nov 2563.5063.5058.5060.001.6K
06 Nov 2571.0072.0064.0064.00964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.40 
PEG Ratio:-0.43 
Price to Sales:13.93 
Price to Book:43.16 
Profit Margin:-0.21 
Operating Margin:-0.19 
Return on Assets:-0.12 
Return on Equity:-0.98 
Revenue:826.22M 

TECHNICAL INDICATORS

MA5:59.000.9%
MA10:60.303.1%
MA20:67.9516.2%
STO9:9.09 
STO14:2.56 
RSI14:21.54 
WPR14:-97.44 
MTM14:-19.00
ROC14:-0.25 
ATR:4.00 
Week High:62.506.8%
Week Low:54.507.3%
Month High:80.5037.6%
Month Low:54.50