EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

17 Apr 2026
LAST:

4.108

CHANGE:
 0.04		OPEN:
4.296		HIGH:
4.296		ASK:
0.000		VOLUME:
300
CHG(%):
1.03		PREV:
4.066		LOW:
4.108		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.2964.2964.1084.108300
16 Apr 263.8144.0663.8144.0660
15 Apr 263.8184.1563.8184.15653
14 Apr 263.8964.0103.8964.0100
13 Apr 263.8243.9683.8243.92635.0K
10 Apr 263.8084.1083.8084.05610.0K
09 Apr 263.7323.9143.7323.9140
08 Apr 263.7483.9023.7483.8620
07 Apr 263.8963.8963.8443.874100
02 Apr 263.8964.1263.8964.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:1.23 
PEG Ratio:1.23 
Price to Sales:0.77 
Price to Book:1.10 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.342B 
EBITDA:185.98M 

TECHNICAL INDICATORS

MA5:4.051.4%
MA10:4.002.7%
MA20:3.895.7%
MA50:3.778.8%
STO9:56.68
STO14:65.94
RSI14:65.94 
WPR14:-11.65 
MTM14:0.36
ROC14:0.10 
ATR:0.25 
Week High:4.304.6%
Week Low:3.817.9%
Month High:4.304.6%
Month Low:3.43
Volatility:24.08 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05