EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

30 Oct 2026
LAST:

2.534

CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.534		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
2.540		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.4302.5342.4302.5340
29 Oct 262.4562.5642.4562.5400
28 Oct 262.4722.5482.4722.5420
27 Oct 262.5242.5382.5122.5380
26 Oct 262.5102.6022.5102.5960
23 Oct 262.5442.6202.5442.6080
22 Oct 262.5562.6142.5562.6080
21 Oct 262.5182.6302.5182.6300
20 Oct 262.4902.5882.4902.588480
19 Oct 262.5382.5942.5382.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:1.06 
PEG Ratio:1.06 
Price to Sales:0.66 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.305B 
EBITDA:200.11M 

TECHNICAL INDICATORS

MA5:2.550.6%
MA10:2.571.6%
MA20:2.592.4%
MA50:2.779.3%
MA100:2.8512.5%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.10 
Week High:2.623.4%
Week Low:2.434.3%
Month High:2.8010.7%
Month Low:2.43
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05