EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

29 Jul 2026
LAST:

2.826

CHANGE:
 0.00		OPEN:
2.736		HIGH:
2.844		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
2.822		LOW:
2.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.7362.8442.7362.8260
28 Jul 262.7562.8282.7562.8220
27 Jul 262.7402.8422.7402.8160
24 Jul 262.7182.8902.7182.8900
23 Jul 262.7742.8342.7742.8020
22 Jul 262.7382.8362.7382.8360
21 Jul 262.7962.8602.7962.8600
20 Jul 263.1203.1202.8022.9000
17 Jul 262.8322.9042.8322.9000
16 Jul 262.8582.9162.8582.9120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Forward P/E:1.20 
PEG Ratio:1.20 
Price to Sales:0.70 
Price to Book:1.04 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.39B 
EBITDA:185.71M 

TECHNICAL INDICATORS

MA5:2.830.2%
MA10:2.861.1%
MA20:2.892.2%
MA50:2.954.6%
MA100:3.3819.7%
STO9:7.55 
STO14:7.55 
RSI14:43.94
WPR14:-79.66
MTM14:-0.05
ROC14:-0.02 
ATR:0.13 
Week High:2.892.3%
Week Low:2.724.0%
Month High:3.1210.4%
Month Low:2.72
Volatility:23.19 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05