EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

27 Mar 2026
LAST:

3.744

CHANGE:
 0.02		OPEN:
3.600		HIGH:
3.798		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
3.726		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.6003.7983.6003.7440
26 Mar 263.6083.7263.6083.7261.0K
25 Mar 263.5943.8803.5943.7141.0K
24 Mar 263.6223.8583.6223.858120
23 Mar 263.4783.5843.4783.5842.0K
20 Mar 263.5083.6963.5083.6822.0K
19 Mar 263.4683.6223.4683.6220
18 Mar 263.4283.6123.4283.5800
17 Mar 263.4783.5283.4783.5180
16 Mar 263.5103.5763.5103.5760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:1.23 
PEG Ratio:1.23 
Price to Sales:0.77 
Price to Book:1.10 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.342B 
EBITDA:185.98M 

TECHNICAL INDICATORS

MA5:3.730.5%
MA10:3.662.3%
MA20:3.662.4%
MA50:3.681.7%
STO9:62.43
STO14:62.43
RSI14:58.86
WPR14:-33.53
MTM14:0.09
ROC14:0.02 
ATR:0.16 
Week High:3.883.6%
Week Low:3.487.6%
Month High:3.893.8%
Month Low:3.43
Volatility:25.39 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05