EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3T1: FERRETTI S.P.A. O.N.

20 Oct 2026
LAST:

2.588

CHANGE:
 0.03		OPEN:
2.490		HIGH:
2.588		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
2.554		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.4902.5882.4902.588480
19 Oct 262.5382.5942.5382.5540
16 Oct 262.5182.6222.5182.6220
15 Oct 262.5382.6062.5382.5640
13 Oct 262.5942.7742.5942.666400
12 Oct 262.5662.6182.5662.6180
09 Oct 262.5182.6222.5182.6220
08 Oct 262.4842.6342.4842.6300
07 Oct 262.5762.5862.5762.5860
06 Oct 262.5282.6462.5282.6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:1.13 
PEG Ratio:1.13 
Price to Sales:0.70 
Price to Book:0.97 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.305B 
EBITDA:200.11M 

TECHNICAL INDICATORS

MA5:2.600.4%
MA10:2.610.8%
MA20:2.673.3%
MA50:2.839.3%
MA100:2.8811.4%
STO9:15.45 
STO14:13.60 
RSI14:37.01 
WPR14:-78.21
MTM14:-0.12
ROC14:-0.05 
ATR:0.12 
Week High:2.777.2%
Week Low:2.493.9%
Month High:2.849.9%
Month Low:2.48

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
24 Jun 2024$0.10
22 May 2023$0.05