EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3Y: Microba Life Sciences Limited

22 Jan 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0515		HIGH:
0.0515		ASK:
0.0000		VOLUME:
0
CHG(%):
8.42		PREV:
0.0475		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.05150.05150.05150.05150
21 Jan 260.04750.04750.04750.04750
20 Jan 260.04650.04650.04650.04650
19 Jan 260.05150.05150.05150.05150
16 Jan 260.04700.04700.04700.04700
15 Jan 260.05250.05250.05250.05250
14 Jan 260.04550.04550.04550.04550
13 Jan 260.04350.04350.04350.04350
12 Jan 260.04100.04100.04100.04100
09 Jan 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
Price to Sales:1.57 
Price to Book:1.01 
Profit Margin:-0.95 
Operating Margin:-1.79 
Return on Assets:-0.29 
Return on Equity:-0.41 
Revenue:8.91M 

TECHNICAL INDICATORS

MA5:0.055.5%
MA10:0.0511.0%
STO9:91.30 
RSI14:53.33
WPR14:-6.90 
MTM14:0.01
ROC14:0.34 
ATR:0.00 
Week High:0.051.9%
Week Low:0.0510.8%