EODData

MEMBERSHIP REGISTER LOG IN

FRA, F3Y: Microba Life Sciences Limited

23 Oct 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
5.13		PREV:
0.0195		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01850.01850.01850.01850
22 Oct 260.01950.01950.01950.01950
21 Oct 260.02000.02000.02000.02000
20 Oct 260.02250.02250.02250.02250
19 Oct 260.02250.02250.02250.02250
16 Oct 260.02050.02050.02050.02050
15 Oct 260.02050.02050.02050.02050
13 Oct 260.02600.02600.02600.02600
12 Oct 260.02300.02300.02300.02300
09 Oct 260.02650.02700.02650.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:1.09 
Price to Book:1.05 
Profit Margin:-1.40 
Operating Margin:-1.26 
Return on Assets:-0.29 
Return on Equity:-0.73 
Revenue:9.2M 

TECHNICAL INDICATORS

MA5:0.0211.4%
MA10:0.0218.9%
MA20:0.0228.1%
MA50:0.0343.8%
MA100:0.0340.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.00 
Week High:0.0221.6%
Week Low:0.020.0%
Month High:0.04102.7%
Month Low:0.02
Volatility:126.39