EODData

FRA, F3Y: Microba Life Sciences Limited

03 Sep 2026
LAST:

0.0290

CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02900.02900.02900.02900
02 Sep 260.02900.02900.02900.02900
28 Aug 260.02950.02950.02950.02950
27 Aug 260.02900.02900.02900.02900
26 Aug 260.02900.02900.02900.02900
25 Aug 260.02850.02850.02850.02850
24 Aug 260.02900.02900.02900.02900
21 Aug 260.03000.03000.03000.03000
20 Aug 260.02950.02950.02950.02950
19 Aug 260.03050.03050.03050.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:1.42 
Price to Book:0.96 
Profit Margin:-1.33 
Operating Margin:-1.49 
Return on Assets:-0.33 
Return on Equity:-0.60 
Revenue:9.1M 

TECHNICAL INDICATORS

MA5:0.030.3%
MA10:0.031.0%
MA20:0.036.2%
MA50:0.0226.1%
MA100:0.035.9%
STO9:33.33
STO14:75.00
RSI14:71.43 
WPR14:-25.00
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.031.7%
Week Low:0.030.0%
Month High:0.035.2%
Month Low:0.02