EODData

MEMBERSHIP REGISTER LOG IN

FRA, F40: IKTINOS HELLAS NA EO 010

10 Jul 2026
LAST:

0.3025

CHANGE:
 0.01		OPEN:
0.3025		HIGH:
0.3025		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.3080		LOW:
0.3025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.30250.30250.30250.30250
09 Jul 260.30800.30800.30800.30800
08 Jul 260.33600.33600.33600.33600
07 Jul 260.34050.34050.34050.34050
06 Jul 260.32900.32900.32900.32900
03 Jul 260.33000.33000.33000.33000
02 Jul 260.32700.32700.32700.32700
29 Jun 260.33800.33800.33800.33800
25 Jun 260.33450.33450.33450.33450
24 Jun 260.32400.32400.32400.32400

PROFILE

Name:IKTINOS HELLAS NA EO 010
About:Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company engages in the quarrying, processing, and trading in marbles and granites in Greece, the Euro Area, and internationally. It operates through Marble, Aeolean Energy, and Real Estate segments. The company also trades in other decorative materials. In addition, it engages in the production of electric power and real estate businesses. The company also exports its products. Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece.
Address:7, Likovrissis Street, Athens, Greece, 144 52
Website:https://www.iktinos.gr
ISIN:GRS372003004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.326.8%
MA10:0.338.1%
MA20:0.339.6%
MA50:0.339.0%
MA100:0.338.7%
MA200:0.3723.0%
RSI14:32.82 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.3412.6%
Week Low:0.300.0%
Month High:0.3825.0%
Month Low:0.3023.0%
Year High:0.5375.9%
Year Low:0.293.4%
Volatility:2.21