FRA, F40 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, F40: IKTINOS HELLAS NA EO 010

21 Aug 2025

LAST: 0.5040	CHANGE: 0.04	OPEN: 0.5040	HIGH: 0.5040	ASK: 0.0000	VOLUME: 700
LAST: 0.5040	CHG(%): 8.50	PREV: 0.4645	LOW: 0.5040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5040	0.5040	0.5040	0.5040	700
20 Aug 25	0.4645	0.4645	0.4645	0.4645	700
19 Aug 25	0.4680	0.4680	0.4680	0.4680	700
18 Aug 25	0.4680	0.4680	0.4680	0.4680	700
15 Aug 25	0.4680	0.4680	0.4680	0.4680	700
14 Aug 25	0.4655	0.4655	0.4655	0.4655	700
13 Aug 25	0.4660	0.4660	0.4660	0.4660	700
12 Aug 25	0.4660	0.4660	0.4660	0.4660	700
11 Aug 25	0.4625	0.4625	0.4625	0.4625	700
08 Aug 25	0.4665	0.4665	0.4665	0.4665	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.47
MA20:	0.46
MA50:	0.40
MA200:	0.34
STO9:	73.66
RSI14:	69.12
MTM14:	0.06
ROC14:	0.13
Week High:	0.50
Week Low:	0.46
Month High:	0.50
Month Low:	0.40
Volatility:	15.06