EODData

MEMBERSHIP REGISTER LOG IN

FRA, F40: IKTINOS HELLAS NA EO 010

22 May 2026
LAST:

0.3375

CHANGE:
 0.00		OPEN:
0.3375		HIGH:
0.3375		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.3405		LOW:
0.3375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.33750.33750.33750.33750
21 May 260.34050.34050.34050.34050
20 May 260.33200.33200.33200.33200
19 May 260.34600.34600.34600.34600
18 May 260.35300.35300.35300.35300
15 May 260.35750.35750.35750.35750
14 May 260.33950.33950.33950.33950
13 May 260.30850.30850.30850.30850
12 May 260.30550.30550.30550.30550
08 May 260.30400.30400.30400.30400

PROFILE

Name:IKTINOS HELLAS NA EO 010
About:Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company engages in the quarrying, processing, and trading in marbles and granites in Greece, the Euro Area, and internationally. It operates through Marble, Aeolean Energy, and Real Estate segments. The company also trades in other decorative materials. In addition, it engages in the production of electric power and real estate businesses. The company also exports its products. Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company was founded in 1974 and is headquartered in Athens, Greece.
Address:7, Likovrissis Street, Athens, Greece, 144 52
Website:https://www.iktinos.gr
ISIN:GRS372003004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.341.3%
MA10:0.331.5%
MA20:0.326.1%
MA50:0.317.3%
MA100:0.354.7%
MA200:0.3916.6%
STO9:61.54
STO14:67.74
RSI14:63.51 
WPR14:-32.26
MTM14:0.04
ROC14:0.13 
ATR:0.01 
Week High:0.365.9%
Week Low:0.331.7%
Month High:0.365.9%
Month Low:0.3016.6%
Year High:0.5357.6%
Year Low:0.2915.4%
Volatility:54.32