FRA, F43 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.150	CHANGE: 0.04	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 0
LAST: 4.150	CHG(%): 0.95	PREV: 4.190	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	4.150	4.150	4.150	4.150
14 Aug 25	4.190	4.190	4.190	4.190
13 Aug 25	4.190	4.190	4.190	4.190
12 Aug 25	4.210	4.210	4.210	4.210
11 Aug 25	4.200	4.200	4.200	4.200
08 Aug 25	4.220	4.220	4.220	4.220
07 Aug 25	4.185	4.185	4.185	4.185
06 Aug 25	4.271	4.271	4.271	4.271
05 Aug 25	4.190	4.190	4.190	4.190
04 Aug 25	4.207	4.207	4.207	4.207

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150