EODData

MEMBERSHIP REGISTER LOG IN

FRA, F43: QUEST FOR GROWTH PRICAF

27 Mar 2026
LAST:

2.940

CHANGE:
 0.05		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
2.990		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9402.9402.9402.9400
26 Mar 262.9902.9902.9902.9900
25 Mar 262.9102.9102.9102.9100
24 Mar 262.9602.9602.9602.9600
23 Mar 263.0003.0003.0003.0000
20 Mar 263.0203.0203.0203.0200
19 Mar 264.2004.2004.2004.2000
18 Mar 264.1804.1804.1804.1800
17 Mar 264.1204.1204.1204.1200
16 Mar 264.1304.1304.1304.1300

PROFILE

Name:QUEST FOR GROWTH PRICAF
About:Quest for Growth NV is a mutual fund launched and managed by Quest Management NV. The fund makes its investments in listed and unlisted companies of Europe. It primarily invests in growth stocks of smaller capitalization companies and small and medium sized companies. The fund also invests in venture funds, and unquoted technology companies. It employs bottom-up stock picking approach along with fundamental analysis to make its investments. The fund invests in companies in software and services, technology hardware, semiconductors, health care equipment and services, pharma and biotech, electrical and engineering, and materials sectors. It was established in 1998 and is based in Leuven, Belgium.
Address:Lei 19, Leuven, Belgium
Website:https://www.questforgrowth.com
ISIN:BE0003730448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.7%
MA10:3.4517.2%
MA20:3.8631.3%
MA50:4.0437.5%
MA100:4.0136.5%
MA200:4.0638.2%
STO9:2.33 
STO14:2.31 
RSI14:11.18 
WPR14:-97.69 
MTM14:-1.26
ROC14:-0.30 
ATR:0.12 
Week High:3.022.7%
Week Low:2.911.0%
Month High:4.4250.3%
Month Low:2.9138.2%
Year High:4.5153.4%
Year Low:2.911.0%
Volatility:5.65