EODData

MEMBERSHIP REGISTER LOG IN

FRA, F43: QUEST FOR GROWTH PRICAF

15 Jan 2026
LAST:

3.970

CHANGE:
 0.03		OPEN:
3.970		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
3.940		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.9703.9703.9703.9700
14 Jan 263.9403.9403.9403.9400
13 Jan 263.9603.9603.9603.9600
12 Jan 263.9603.9603.9603.9600
09 Jan 263.9903.9903.9903.9900
08 Jan 263.9803.9803.9803.9800
07 Jan 264.0104.0104.0104.0100
06 Jan 264.0304.0304.0304.0300
05 Jan 264.0304.0304.0304.0300
02 Jan 264.1004.1004.1004.1000

PROFILE

Name:QUEST FOR GROWTH PRICAF
About:Quest for Growth NV is a mutual fund launched and managed by Quest Management NV. The fund makes its investments in listed and unlisted companies of Europe. It primarily invests in growth stocks of smaller capitalization companies and small and medium sized companies. The fund also invests in venture funds, and unquoted technology companies. It employs bottom-up stock picking approach along with fundamental analysis to make its investments. The fund invests in companies in software and services, technology hardware, semiconductors, health care equipment and services, pharma and biotech, electrical and engineering, and materials sectors. It was established in 1998 and is based in Leuven, Belgium.
Address:Lei 19, Leuven, Belgium
Website:https://www.questforgrowth.com
ISIN:BE0003730448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.960.2%
MA10:4.000.7%
MA20:3.970.1%
MA50:3.980.3%
MA100:4.041.8%
MA200:4.031.6%
STO9:33.33
STO14:35.00
RSI14:60.47 
WPR14:-65.00
MTM14:0.07
ROC14:0.02 
ATR:0.03 
Week High:3.990.5%
Week Low:3.940.8%
Month High:4.103.3%
Month Low:3.881.6%
Year High:4.4812.8%
Year Low:3.707.4%
Volatility:6.32