EODData

FRA, F4E: XANO INDUSTRI AB B

07 Oct 2025
LAST:

5.050

CHANGE:
 0.07
OPEN:
5.060
HIGH:
5.070
ASK:
0.000
VOLUME:
2.5K
CHG(%):
1.37
PREV:
5.120
LOW:
5.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 255.0605.0705.0505.0502.5K
06 Oct 255.1805.2205.1105.1202.5K
02 Oct 254.9705.0204.9454.9452.5K
01 Oct 255.0705.0705.0205.0300
30 Sep 255.1505.1505.0705.0700
29 Sep 254.8755.1504.8755.1102.5K
26 Sep 254.8104.8204.7954.8102.5K
25 Sep 254.8804.8804.7854.7852.5K
24 Sep 254.9954.9954.8804.8802.5K
23 Sep 255.1005.1405.0305.0302.5K

COMPANY PROFILE

Name:XANO INDUSTRI AB B
About:XANO Industri AB (publ) develops, manufactures, and sells industrial products and automation equipment in Sweden, rest of Nordic countries, Europe, and internationally. The company operates through Industrial Products, Industrial Solutions, and Precision Technology segments. It offers standard injection-moulded plastic components, including slide stops and glides for furniture, hand wheels, adjustable feet, levers, handles, and various pipe stoppers, as well as customized solutions; boats using rotational moulding of plastic; vehicles and infrastructure components, as well as industrial tanks and buoyancy elements; and technical blow moulding plastic components for vehicles, construction machinery, and infrastructure equipment. The company also develops and manufactures components and systems using rotational moulding technology and recyclable plastic materials; designs, manufactures, and sells automation equipment for handling metal cans; provides accumulator units and conveyor systems for the packaging industry; produces software solutions; and offers customer-specific solutions for use in the food handling, medical technology, environment, and energy sectors, as well as supplies and integrates equipment and packaging solutions. It provides gears and transmission products; 3D printing and laser welding, non-destructive testing, laser marking, and laser curing services; and components from metallic materials. The company also offers precision components and transmission parts, such as toothed gears, splines, racks, fixtures, prototypes, tools, measuring devices, components for aviation and defense industries, hydraulic components, spare parts, and other components; and long hole drilling, turning, milling, honing, straightening, grinding, heat treatment, and chrome plating services, as well as components for medical equipment and analysis. The company was founded in 1937 and is headquartered in Jönköping, Sweden.
Address:Lantmätargränd 5, Jönköping, Sweden, 553 20
Website:https://xano.se
ISIN:SE0018014151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.65
Price to Book:2.00
Price to Sales:0.10
EBITDA:304.05M
Shares:44.73M
Market Cap:225.9M

TECHNICAL INDICATORS

MA5:5.04
MA10:4.98
MA20:5.14
MA50:5.37
MA100:5.36
MA200:5.09
STO9:60.92
STO14:43.80
RSI14:38.17
WPR14:-53.10
MTM14:-0.30
ROC14:-0.06
ATR:0.13
Week High:5.22
Week Low:4.95
Month High:5.70
Month Low:4.79
Year High:6.44
Year Low:3.73
Volatility:5.38

RECENT DIVIDENDS

Date Amount
11 Nov 2024$0.04
17 May 2024$0.04
13 Nov 2023$0.07
12 May 2023$0.09