EODData

FRA, F4E: XANO INDUSTRI AB B

09 Jul 2026
LAST:

4.490

CHANGE:
 0.13
OPEN:
4.400
HIGH:
4.490
ASK:
0.000
VOLUME:
0
CHG(%):
2.86
PREV:
4.365
LOW:
4.365
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.4004.4904.3654.4900
08 Jul 264.5704.5704.3654.3650
07 Jul 264.5354.5904.5354.5900
06 Jul 264.5454.5454.5404.5450
03 Jul 264.3404.5404.3004.5400
02 Jul 264.2204.3254.1054.3250
30 Jun 264.1804.2354.1804.1950
29 Jun 264.1754.1754.1404.1400
25 Jun 264.2054.2054.1554.1800
24 Jun 264.2004.2004.1404.1750

PROFILE

Name:XANO INDUSTRI AB B
About:XANO Industri AB (publ) develops, manufactures, and sells industrial products and automation equipment in Sweden, rest of Nordic countries, Europe, and internationally. The company operates through Industrial Products, Industrial Solutions, and Precision Technology segments. It offers standard injection-moulded plastic components, including slide stops and glides for furniture, hand wheels, adjustable feet, levers, handles, and various pipe stoppers, as well as customized solutions; boats using rotational moulding of plastic; vehicles and infrastructure components, as well as industrial tanks and buoyancy elements; and technical blow moulding plastic components for vehicles, construction machinery, and infrastructure equipment. The company also develops and manufactures components and systems using rotational moulding technology and recyclable plastic materials; designs, manufactures, and sells automation equipment for handling metal cans; provides accumulator units and conveyor systems for the packaging industry; produces software solutions; and offers customer-specific solutions for use in the food handling, medical technology, environment, and energy sectors, as well as supplies and integrates equipment and packaging solutions. It provides gears and transmission products; 3D printing and laser welding, non-destructive testing, laser marking, and laser curing services; and components from metallic materials. The company also offers precision components and transmission parts, such as toothed gears, splines, racks, fixtures, prototypes, tools, measuring devices, components for aviation and defense industries, hydraulic components, spare parts, and other components; and long hole drilling, turning, milling, honing, straightening, grinding, heat treatment, and chrome plating services, as well as components for medical equipment and analysis. The company was founded in 1937 and is headquartered in Jönköping, Sweden.
Address:Lantmätargränd 5, Jönköping, Sweden, 553 20
Website:https://xano.se
ISIN:SE0018014151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.36 
PEG Ratio:0.48 
Price to Sales:1.28 
Price to Book:0.21 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:307.39M 
EBITDA:30.05M 
Shares:44.73M 
Market Cap:200.85M 

TECHNICAL INDICATORS

MA5:4.510.4%
MA10:4.353.1%
MA20:4.402.1%
MA50:4.571.7%
MA100:5.1013.5%
MA200:5.6425.7%
STO9:77.78
STO14:77.78
RSI14:47.54
WPR14:-22.22
MTM14:0.03
ROC14:0.01 
ATR:0.11 
Week High:4.592.2%
Week Low:4.119.4%
Month High:4.633.0%
Month Low:4.1125.7%
Year High:9.10102.7%
Year Low:4.119.4%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
11 Nov 2024$0.05
17 May 2024$0.05
13 Nov 2023$0.07
12 May 2023$0.09