FRA, F4L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.940	CHANGE: 0.14	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 1
LAST: 2.940	CHG(%): 5.00	PREV: 2.800	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.940	2.940	2.940	2.940	1
12 Aug 25	2.800	2.800	2.800	2.800	1
11 Aug 25	3.020	3.020	3.020	3.020	1
08 Aug 25	3.480	3.480	3.480	3.480	1
07 Aug 25	3.806	3.806	3.806	3.806	0
06 Aug 25	3.762	3.762	3.762	3.762	0
05 Aug 25	3.862	3.862	3.862	3.862	0
04 Aug 25	3.730	3.730	3.730	3.730	0
01 Aug 25	3.948	3.948	3.948	3.948	0
31 Jul 25	3.976	3.976	3.976	3.976	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940