EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4L: FULL HOUSE RES DL-0001

30 Jan 2026
LAST:

1.940

CHANGE:
 0.01		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
90
CHG(%):
0.51		PREV:
1.950		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9401.9401.9401.94090
29 Jan 261.9501.9501.9501.95090
28 Jan 261.9601.9601.9601.96090
27 Jan 261.9701.9701.9701.97090
26 Jan 261.8101.8101.8101.81090
23 Jan 262.0802.0802.0802.08090
22 Jan 262.0402.0402.0402.04090
21 Jan 262.0802.0802.0802.08090
20 Jan 261.9401.9401.9401.94090
19 Jan 262.2002.2002.2002.20090

PROFILE

Name:FULL HOUSE RES DL-0001
About:Full House Resorts, Inc. owns, leases, operates, develops, manages, and invests in casinos, and related hospitality and entertainment facilities in the United States. It operates through Midwest & South, West, and Contracted Sports Wagering segments. The company's properties include American Place in Waukegan, Illinois; Silver Slipper Casino and Hotel in Hancock County, Mississippi; Rising Star Casino Resort in Rising Sun, Indiana; Bronco Billy's Casino and Chamonix Casino Hotel in Cripple Creek, Colorado; Stockman's Casino in Fallon, Nevada; and Grand Lodge Casino, located within the Hyatt Regency Lake Tahoe Resort, Spa and Casino in Incline Village, Nevada. It also offers online sports wagering services. Full House Resorts, Inc. was incorporated in 1987 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:One Summerlin, Las Vegas, NV, United States, 89135
Website:https://www.fullhouseresorts.com
ISIN:US3596781092
LEI:5493009DKIWW0H901Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.86 
Forward P/E:120.48 
PEG Ratio:0.15 
Price to Sales:0.30 
Price to Book:6.48 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.22 
Revenue:254.49M 
EBITDA:36.26M 
Shares:36.11M 
Market Cap:70.06M 

TECHNICAL INDICATORS

MA5:1.930.7%
MA10:2.002.9%
MA20:2.045.0%
MA50:2.1410.2%
MA100:2.2717.0%
MA200:2.7139.9%
STO9:48.15
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-0.08
ROC14:-0.04 
ATR:0.09 
Week High:2.087.2%
Week Low:1.817.2%
Month High:2.2013.4%
Month Low:1.8139.9%
Year High:5.18167.0%
Year Low:1.817.2%
Volatility:22.45