EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4L: FULL HOUSE RES DL-0001

08 Oct 2025
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.340		ASK:
0.000		VOLUME:
1
CHG(%):
0.85		PREV:
2.360		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.3402.3402.3402.3401
07 Oct 252.3602.3602.3602.3600
06 Oct 252.4602.4602.4602.4601
03 Oct 252.5402.5402.5402.5401
02 Oct 252.5402.5402.5402.5401
01 Oct 252.6202.6202.6202.6200
30 Sep 252.6802.6802.6802.6801
29 Sep 252.7602.7602.7602.7601
26 Sep 252.7402.7402.7402.7401
25 Sep 252.8002.8002.8002.8001

COMPANY PROFILE

Name:FULL HOUSE RES DL-0001
About:Full House Resorts, Inc. owns, leases, operates, develops, manages, and invests in casinos, and related hospitality and entertainment facilities in the United States. It operates through Midwest & South, West, and Contracted Sports Wagering segments. The company's properties include American Place in Waukegan, Illinois; Silver Slipper Casino and Hotel in Hancock County, Mississippi; Rising Star Casino Resort in Rising Sun, Indiana; Bronco Billy's Casino and Chamonix Casino Hotel in Cripple Creek, Colorado; Stockman's Casino in Fallon, Nevada; and Grand Lodge Casino, located within the Hyatt Regency Lake Tahoe Resort, Spa and Casino in Incline Village, Nevada. It also offers online sports wagering services. Full House Resorts, Inc. was incorporated in 1987 and is headquartered in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:One Summerlin, Las Vegas, NV, United States, 89135
Website:https://www.fullhouseresorts.com
ISIN:US3596781092
LEI:5493009DKIWW0H901Y82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.45
MA10:2.58
MA20:2.68
MA50:2.97
MA100:3.12
MA200:3.53
RSI14:34.48
WPR14:-100.00
MTM14:-0.52
ROC14:-0.18
ATR:0.08
Week High:2.62
Week Low:2.34
Month High:2.86
Month Low:2.34
Year High:5.18
Year Low:2.34
Volatility:15.44