EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4U: SIAV S.P.A.

08 Oct 2025
LAST:

1.940

CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
900
CHG(%):
1.04		PREV:
1.920		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.9801.9801.9401.940900
07 Oct 252.0602.0601.9201.920900
06 Oct 251.9602.0201.9202.020900
02 Oct 251.8501.8701.8501.870900
01 Oct 251.9001.9001.8401.8400
30 Sep 251.9801.9801.8701.8700
29 Sep 251.9801.9801.9401.940900
26 Sep 251.9801.9801.9601.960900
25 Sep 251.9401.9801.9001.980900
24 Sep 251.9601.9601.9001.900900

COMPANY PROFILE

Name:SIAV S.P.A.
About:Siav S.p.A. offers software solutions and IT services for enterprise content management industry. It also provides cloud solutions and outsourcing services for electronic document management, IT protocol, workflow management, electronic invoicing, and digital preservation. In addition, the company offers Archiflow, a document and process management software that allows users to manage documents and automate workflows; and Siav Connect, a modular platform for intelligent content, data, and process management. It serves public and private markets worldwide. The company was founded in 1989 and is based in Rubano, Italy. Siav S.p.A. operates as a subsidiary of Taco Holding S.R.L.
Sector:Technology
Address:Via Rossi, 5/n, Rubano, PD, Italy, 35030
Website:https://www.siav.com
ISIN:IT0005504128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.92
MA10:1.92
MA20:1.90
MA50:1.91
MA100:1.98
MA200:1.93
STO9:45.45
STO14:45.45
RSI14:59.38
WPR14:-44.44
MTM14:0.08
ROC14:0.04
ATR:0.07
Week High:2.06
Week Low:1.84
Month High:2.06
Month Low:1.81
Year High:2.57
Year Low:1.51
Volatility:9.71