EODData

MEMBERSHIP REGISTER LOG IN

FRA, F4U: SIAV S.P.A.

21 May 2026
LAST:

2.160

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.180		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.1602.1602.1602.1600
20 May 262.1802.1802.1802.1800
19 May 262.1802.1802.1802.1800
18 May 262.1802.1802.1802.1800
15 May 262.2002.2002.1802.1800
14 May 262.2602.2602.2402.2400
12 May 262.0802.0802.0802.0800
08 May 262.0402.0402.0402.0400
06 May 262.2002.2002.1602.1600
05 May 262.2202.2202.2002.2000

PROFILE

Name:SIAV S.P.A.
About:Siav S.p.A. offers software solutions and IT services for enterprise content management industry. It also provides cloud solutions and outsourcing services for electronic document management, IT protocol, workflow management, electronic invoicing, and digital preservation. In addition, the company offers Archiflow, a document and process management software that allows users to manage documents and automate workflows; and Siav Connect, a modular platform for intelligent content, data, and process management. It serves public and private markets worldwide. The company was founded in 1989 and is based in Rubano, Italy. Siav S.p.A. operates as a subsidiary of Taco Holding S.R.L.
Sector:Technology
Address:Via Rossi, 5/n, Rubano, PD, Italy, 35030
Website:https://www.siav.com
ISIN:IT0005504128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:12.77 
Price to Sales:0.62 
Price to Book:2.28 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.07 
Revenue:34.59M 
EBITDA:5.45M 
Shares:8.96M 
Market Cap:19.36M 

TECHNICAL INDICATORS

MA5:2.180.7%
MA10:2.160.0%
MA20:2.141.0%
MA50:2.3810.1%
MA100:2.327.6%
MA200:2.131.4%
STO9:54.55
STO14:42.86
RSI14:37.04 
WPR14:-50.00
MTM14:-0.12
ROC14:-0.05 
ATR:0.06 
Week High:2.264.6%
Week Low:2.160.0%
Month High:2.327.4%
Month Low:2.041.4%
Year High:3.2450.0%
Year Low:1.7027.1%
Volatility:62.44