EODData

MEMBERSHIP REGISTER LOG IN

FRA, F55: LYCKEGARD GROUP AB

15 Jan 2026
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.76		PREV:
0.2620		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.26000.26000.26000.26000
14 Jan 260.26200.26200.26200.26200
13 Jan 260.25800.25800.25800.25800
12 Jan 260.24400.24400.24400.24400
09 Jan 260.24000.24000.24000.24000
08 Jan 260.24600.24600.24600.24600
07 Jan 260.25000.25000.25000.25000
06 Jan 260.25200.25200.25200.25200
05 Jan 260.25200.25200.25200.25200
02 Jan 260.24600.24600.24600.24600

PROFILE

Name:LYCKEGARD GROUP AB
About:Lyckegård Group AB (publ) offers products and services for sustainable irrigation and outdoor environments in Sweden and Norway. The company, through its subsidiaries, offers products, system solutions, and installations mainly for golf courses, sports facilities, and public outdoor spaces. The company was formerly known as Just Common Sense AB and changed its name to Lyckegård Group AB (publ) in March 2019. Lyckegård Group AB (publ) was founded in 2008 and is headquartered in Staffanstorp, Sweden.
Address:Trollebergsvägen 102-28, Staffanstorp, Sweden, 24561
Website:https://lyckegardgroup.se
ISIN:SE0017160575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.32 
Price to Sales:1.08 
Price to Book:0.46 
Profit Margin:-0.02 
Operating Margin:-0.30 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:17.08M 
EBITDA:1.52M 
Shares:68.06M 
Market Cap:17.7M 

TECHNICAL INDICATORS

MA5:0.252.8%
MA10:0.253.6%
MA20:0.255.5%
MA50:0.2312.4%
MA100:0.2312.9%
MA200:0.1935.7%
STO9:90.91 
STO14:91.67 
RSI14:63.33 
WPR14:-8.33 
MTM14:0.02
ROC14:0.09 
ATR:0.00 
Week High:0.260.8%
Week Low:0.248.3%
Month High:0.260.8%
Month Low:0.2435.7%
Year High:0.3636.9%
Year Low:0.07261.1%
Volatility:50.05