EODData

MEMBERSHIP REGISTER LOG IN

FRA, F55: LYCKEGARD GROUP AB

07 Oct 2025
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
2.52		PREV:
0.2380		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.23200.23200.23200.23200
06 Oct 250.23800.23800.23800.23800
02 Oct 250.23800.23800.23800.23800
01 Oct 250.24000.24000.24000.24000
30 Sep 250.22800.22800.22800.22800
29 Sep 250.21400.21400.21400.21400
26 Sep 250.20600.20600.20600.20600
25 Sep 250.20200.20200.20200.20200
24 Sep 250.20400.20400.20400.20400
23 Sep 250.19500.19500.19500.19500

COMPANY PROFILE

Name:LYCKEGARD GROUP AB
About:Lyckegård Group AB (publ) offers products and services for sustainable irrigation and outdoor environments in Sweden and Norway. The company, through its subsidiaries, offers products, system solutions, and installations mainly for golf courses, sports facilities, and public outdoor spaces. The company was formerly known as Just Common Sense AB and changed its name to Lyckegård Group AB (publ) in March 2019. Lyckegård Group AB (publ) was founded in 2008 and is headquartered in Staffanstorp, Sweden.
Address:Trollebergsvägen 102-28, Staffanstorp, Sweden, 24561
Website:https://lyckegardgroup.se
ISIN:SE0017160575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.20
Price to Book:7.09
Price to Sales:0.11
EBITDA:14.77M
Shares:68.06M
Market Cap:15.79M

TECHNICAL INDICATORS

MA5:0.24
MA10:0.22
MA20:0.23
MA50:0.22
MA100:0.18
MA200:0.15
STO9:78.95
STO14:83.67
RSI14:41.94
WPR14:-16.33
MTM14:0.01
ROC14:0.04
ATR:0.01
Week High:0.24
Week Low:0.23
Month High:0.32
Month Low:0.19
Year High:0.36
Year Low:0.07
Volatility:138.00