EODData

MEMBERSHIP REGISTER LOG IN

FRA, F55: LYCKEGARD GROUP AB

20 Oct 2026
LAST:

0.2380

CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2360		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.23800.23800.23800.23800
19 Oct 260.23600.23600.23600.23600
16 Oct 260.24000.24000.24000.24000
15 Oct 260.23500.23500.23500.23500
13 Oct 260.23800.23800.23800.23800
12 Oct 260.23900.23900.23900.23900
09 Oct 260.24200.24200.24200.24200
08 Oct 260.23500.23500.23500.23500
07 Oct 260.24200.24200.24200.24200
06 Oct 260.24800.24800.24800.24800

PROFILE

Name:LYCKEGARD GROUP AB
About:Lyckegård Group AB (publ) offers products and services for sustainable irrigation and outdoor environments in Sweden and Norway. The company, through its subsidiaries, offers products, system solutions, and installations mainly for golf courses, sports facilities, and public outdoor spaces. The company was formerly known as Just Common Sense AB and changed its name to Lyckegård Group AB (publ) in March 2019. Lyckegård Group AB (publ) was founded in 2008 and is headquartered in Staffanstorp, Sweden.
Address:Trollebergsvägen 102-28, Staffanstorp, Sweden, 24561
Website:https://lyckegardgroup.se
ISIN:SE0017160575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
PEG Ratio:1.43 
Price to Sales:0.08 
Price to Book:0.45 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:205.38M 
EBITDA:23.1M 
Shares:68.06M 
Market Cap:16.2M 

TECHNICAL INDICATORS

MA5:0.240.3%
MA10:0.240.5%
MA20:0.242.2%
MA50:0.254.2%
MA100:0.255.3%
MA200:0.255.0%
STO9:42.86
STO14:15.00 
RSI14:45.61
WPR14:-85.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.240.8%
Week Low:0.241.3%
Month High:0.267.1%
Month Low:0.245.0%
Year High:0.2818.5%
Year Low:0.1926.6%
Volatility:17.63