EODData

MEMBERSHIP REGISTER LOG IN

FRA, F55: LYCKEGARD GROUP AB

21 May 2026
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.2590		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.25500.25500.25500.25500
20 May 260.25900.25900.25900.25900
19 May 260.25400.25400.25400.25400
18 May 260.25300.25300.25300.25300
15 May 260.26000.26000.26000.26000
14 May 260.25800.25800.25800.25800
13 May 260.25500.25500.25500.25500
12 May 260.26000.26000.26000.26000
11 May 260.26500.26500.26500.26500
08 May 260.26900.26900.26900.26900

PROFILE

Name:LYCKEGARD GROUP AB
About:Lyckegård Group AB (publ) offers products and services for sustainable irrigation and outdoor environments in Sweden and Norway. The company, through its subsidiaries, offers products, system solutions, and installations mainly for golf courses, sports facilities, and public outdoor spaces. The company was formerly known as Just Common Sense AB and changed its name to Lyckegård Group AB (publ) in March 2019. Lyckegård Group AB (publ) was founded in 2008 and is headquartered in Staffanstorp, Sweden.
Address:Trollebergsvägen 102-28, Staffanstorp, Sweden, 24561
Website:https://lyckegardgroup.se
ISIN:SE0017160575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.32 
Price to Sales:1.08 
Price to Book:0.46 
Profit Margin:-0.02 
Operating Margin:-0.30 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:17.08M 
EBITDA:1.52M 
Shares:68.06M 
Market Cap:17.36M 

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.261.5%
MA20:0.263.5%
MA50:0.251.7%
MA100:0.252.3%
MA200:0.239.7%
STO9:16.67 
STO14:8.00 
RSI14:34.38 
WPR14:-92.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.262.0%
Week Low:0.250.8%
Month High:0.2810.6%
Month Low:0.249.7%
Year High:0.3639.6%
Year Low:0.1391.7%
Volatility:15.30