FRA, F5D End of Day and Historical Stock Data []

15 Aug 2025

LAST: 58.75	CHANGE: 0.10	OPEN: 58.75	HIGH: 58.75	ASK: 0.00	VOLUME: 8
LAST: 58.75	CHG(%): 0.17	PREV: 58.65	LOW: 58.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.75	58.75	58.75	58.75	8
14 Aug 25	58.20	58.90	58.20	58.65	8
13 Aug 25	59.05	59.05	59.05	59.05	8
12 Aug 25	59.40	59.40	58.90	58.90	8
11 Aug 25	59.35	59.35	59.25	59.25	8
08 Aug 25	58.65	59.30	58.65	59.30	8
07 Aug 25	57.81	58.47	57.81	58.47	0
06 Aug 25	56.58	57.50	56.58	57.50	0
05 Aug 25	56.16	56.16	56.33	56.33	0
04 Aug 25	56.84	56.84	56.18	56.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.75