EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5H: KLARABO SVERIGE AB

14 Jan 2026
LAST:

1.446

CHANGE:
 0.01		OPEN:
1.446		HIGH:
1.446		ASK:
0.000		VOLUME:
341
CHG(%):
0.41		PREV:
1.452		LOW:
1.446		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.4461.4461.4461.446341
13 Jan 261.4521.4521.4521.452341
12 Jan 261.3941.3941.3941.394341
09 Jan 261.3361.3361.3361.336341
08 Jan 261.3141.3141.3141.314341
07 Jan 261.2921.2921.2921.292341
06 Jan 261.2921.2921.2921.292341
05 Jan 261.2821.2821.2821.282341
02 Jan 261.4081.4081.4081.408341
30 Dec 251.2901.2901.2901.290341

PROFILE

Name:KLARABO SVERIGE AB
About:KlaraBo is a real estate company that acquires, builds, owns and manages attractive residential properties. The company was formed in 2017 and operates throughout the country. The strategy is to acquire existing residential properties and land for new construction in growth regions. The company's newly constructed apartments are developed in-house and space efficient, which contributes to reasonable rents. Both apartments and buildings are designed in collaboration with the municipality to fit local needs. Using mainly sustainable building materials, the company's new construction holds a high environmental standard. KlaraBo is a long-term property owner. The company focuses on residential properties, which comprised 89 per cent of contracted rents on 30 June. As of 30 June, KlaraBo's property portfolio had a lettable area of approximately 556,000 square metres distributed across 7,431 apartments and a number of commercial premises with contracted annual rent of about SEK 736 million. The portfolio also includes 809 apartments under project development.
Sector:Real Estate
Address:Hyllie Vattenparksgata 11A, Malmö, Sweden, 215 32
Website:https://klarabo.se
ISIN:SE0010832287
LEI:5493001FIOIXOKMHG857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
PEG Ratio:-0.04 
Price to Sales:3.76 
Price to Book:0.04 
Profit Margin:0.80 
Operating Margin:0.73 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:57.3M 
EBITDA:48.87M 
Shares:137.23M 
Market Cap:198.43M 

TECHNICAL INDICATORS

MA5:1.394.1%
MA10:1.357.1%
MA20:1.2812.8%
MA50:1.2515.9%
MA100:1.2813.1%
MA200:1.2912.1%
STO9:96.47 
STO14:97.66 
RSI14:74.52 
WPR14:-2.34 
MTM14:0.25
ROC14:0.21 
ATR:0.04 
Week High:1.450.4%
Week Low:1.2911.9%
Month High:1.450.4%
Month Low:1.1812.1%
Year High:1.503.7%
Year Low:1.0933.1%
Volatility:29.92