EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5H: KLARABO SVERIGE AB

08 Oct 2025
LAST:

1.252

CHANGE:
 0.00		OPEN:
1.252		HIGH:
1.252		ASK:
0.000		VOLUME:
672
CHG(%):
0.32		PREV:
1.248		LOW:
1.252		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.2521.2521.2521.252672
07 Oct 251.2481.2481.2481.2480
06 Oct 251.2321.2321.2321.232672
02 Oct 251.2761.2761.2761.276672
01 Oct 251.2741.2741.2741.2740
30 Sep 251.2681.2681.2681.2680
29 Sep 251.2781.2781.2781.278672
26 Sep 251.2881.2881.2881.288672
25 Sep 251.3101.3101.3101.310672
24 Sep 251.3361.3361.3361.336672

COMPANY PROFILE

Name:KLARABO SVERIGE AB
About:KlaraBo is a real estate company that acquires, builds, owns and manages attractive residential properties. The company was formed in 2017 and operates throughout the country. The strategy is to acquire existing residential properties and land for new construction in growth regions. The company's newly constructed apartments are developed in-house and space efficient, which contributes to reasonable rents. Both apartments and buildings are designed in collaboration with the municipality to fit local needs. Using mainly sustainable building materials, the company's new construction holds a high environmental standard. KlaraBo is a long-term property owner. The company focuses on residential properties, which comprised 89 per cent of contracted rents on 30 June. As of 30 June, KlaraBo's property portfolio had a lettable area of approximately 556,000 square metres distributed across 7,431 apartments and a number of commercial premises with contracted annual rent of about SEK 736 million. The portfolio also includes 809 apartments under project development.
Sector:Real Estate
Address:Hyllie Vattenparksgata 11A, Malmö, Sweden, 215 32
Website:https://klarabo.se
ISIN:SE0010832287
LEI:5493001FIOIXOKMHG857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.02
Price to Book:0.46
Price to Sales:0.32
EBITDA:332.9M
Shares:137.23M
Market Cap:171.81M

TECHNICAL INDICATORS

MA5:1.26
MA10:1.28
MA20:1.34
MA50:1.30
MA100:1.31
MA200:1.30
STO9:25.64
STO14:8.06
RSI14:9.86
WPR14:-91.94
MTM14:-0.23
ROC14:-0.15
ATR:0.02
Week High:1.28
Week Low:1.23
Month High:1.50
Month Low:1.23
Year High:2.15
Year Low:1.09
Volatility:33.61