EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5J: Mineral Resources Limited

07 Oct 2025
LAST:

23.55

CHANGE:
 0.81		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
100
CHG(%):
3.54		PREV:
22.74		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2523.5523.5523.5523.55100
06 Oct 2522.7422.7422.7422.74100
02 Oct 2522.7922.7922.7922.79548
01 Oct 2521.9021.9021.9021.900
30 Sep 2522.6722.6722.6722.670
29 Sep 2522.7022.7022.7022.70548
26 Sep 2522.7822.7822.7822.78548
25 Sep 2523.0623.0623.0623.06548
24 Sep 2522.5222.8022.5222.80548
23 Sep 2521.5221.7121.5221.7130

COMPANY PROFILE

Name:Mineral Resources Limited
About:Mineral Resources Limited, together with subsidiaries, provides mining services in Australia, Asia, and internationally. It operates through Mining Services, Iron Ore, Lithium, and Energy and Other segments. The company offers pit-to-ship solutions comprising open pit mining, crushing and material handling, processing, haulage, port handling, and marine services; design and construction of mineral processing facilities; transport and logistics services comprising supply chain, road haulage, autonomous road train, and transshipping services; manufacturing of equipment and parts for the mining industry; site and rehabilitation services; and engineering and construction services. It also develops, mines, and exports iron ore from its flagship Onslow iron project located in Western Australia. In addition, the company develops and mines lithium from its mines located in Western Australia; and sells spodumene concentrate and lithium battery chemicals. Further, it engages in exploration and drilling services for the energy sector; manganese and garnet; gas production; and generation of power through natural gas and LNG, solar, wind, and geothermal. Mineral Resources Limited was founded in 1992 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:20 Walters Drive, Osborne Park, WA, Australia, 6017
Website:https://www.mineralresources.com.au
ISIN:AU000000MIN4
LEI:5299007V1ACKFFX2P066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.73
MA10:22.67
MA20:21.99
MA50:20.47
MA100:17.04
MA200:16.38
STO9:100.00
STO14:100.00
RSI14:62.06
MTM14:2.12
ROC14:0.10
ATR:0.43
Week High:23.55
Week Low:21.90
Month High:23.55
Month Low:20.01
Year High:32.77
Year Low:7.58
Volatility:20.60

RECENT DIVIDENDS

Date Amount
01 Mar 2024$0.11
08 Sep 2023$0.39
09 Mar 2023$0.67
02 Sep 2022$0.55
17 Aug 2021$0.97
16 Feb 2021$0.55
25 Aug 2020$0.43
28 Feb 2020$0.13
09 Sep 2019$0.17
15 Mar 2019$0.07