EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5J0: MINERAL RES. UNSP.ADR/1

06 Oct 2025
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.89		PREV:
22.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2522.6022.6022.6022.601
03 Oct 2522.4022.4022.4022.401
02 Oct 2522.8022.8022.8022.801
01 Oct 2521.8021.8021.8021.800
30 Sep 2522.6022.6022.6022.600
29 Sep 2522.6022.6022.6022.601
26 Sep 2522.6022.6022.6022.601
25 Sep 2523.0023.0023.0023.001
24 Sep 2522.4022.4022.4022.401
23 Sep 2521.2021.2021.2021.201

COMPANY PROFILE

Name:MINERAL RES. UNSP.ADR/1
About:Mineral Resources Limited, together with subsidiaries, provides mining services in Australia, Asia, and internationally. It operates through Mining Services, Iron Ore, Lithium, and Energy and Other segments. The company offers pit-to-ship solutions comprising open pit mining, crushing and material handling, processing, haulage, port handling, and marine services; design and construction of mineral processing facilities; transport and logistics services comprising supply chain, road haulage, autonomous road train, and transshipping services; manufacturing of equipment and parts for the mining industry; site and rehabilitation services; and engineering and construction services. It also develops, mines, and exports iron ore from its flagship Onslow iron project located in Western Australia. In addition, the company develops and mines lithium from its mines located in Western Australia; and sells spodumene concentrate and lithium battery chemicals. Further, it engages in exploration and drilling services for the energy sector; manganese and garnet; gas production; and generation of power through natural gas and LNG, solar, wind, and geothermal. Mineral Resources Limited was founded in 1992 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:20 Walters Drive, Osborne Park, WA, Australia, 6017
Website:https://www.mineralresources.com.au
ISIN:US6030511033
LEI:5299007V1ACKFFX2P066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.44
MA10:22.40
MA20:21.76
MA50:20.22
MA100:16.76
MA200:16.08
STO9:66.67
STO14:77.78
RSI14:55.26
WPR14:-22.22
MTM14:1.40
ROC14:0.07
ATR:0.54
Week High:22.80
Week Low:21.80
Month High:23.00
Month Low:19.70
Year High:32.83
Year Low:7.26
Volatility:43.18

RECENT DIVIDENDS

Date Amount
01 Mar 2024$0.11
07 Sep 2023$0.38
08 Mar 2023$0.69
07 Sep 2022$0.56
20 Aug 2021$1.11