EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5J0: MINERAL RES. UNSP.ADR/1

22 May 2026
LAST:

42.20

CHANGE:
 0.00		OPEN:
42.20		HIGH:
42.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
42.20		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2642.2042.2042.2042.200
21 May 2642.2042.2042.2042.200
20 May 2641.0041.0041.0041.000
19 May 2639.8039.8039.8039.800
18 May 2638.6038.6038.6038.600
15 May 2639.2039.2039.2039.200
14 May 2643.0043.0043.0043.000
13 May 2643.2043.2043.2043.200
12 May 2642.4042.4042.4042.400
11 May 2642.0042.0042.0042.000

PROFILE

Name:MINERAL RES. UNSP.ADR/1
About:Mineral Resources Limited, together with subsidiaries, provides mining services in Australia, Asia, and internationally. It operates through Mining Services, Iron Ore, Lithium, and Energy and Other segments. The company offers pit-to-ship solutions comprising open pit mining, crushing and material handling, processing, haulage, port handling, and marine services; design and construction of mineral processing facilities; transport and logistics services comprising supply chain, road haulage, autonomous road train, and transshipping services; manufacturing of equipment and parts for the mining industry; site and rehabilitation services; and engineering and construction services. It also develops, mines, and exports iron ore from its flagship Onslow iron project located in Western Australia. In addition, the company develops and mines lithium from its mines located in Western Australia; and sells spodumene concentrate and lithium battery chemicals. Further, it engages in exploration and drilling services for the energy sector; manganese and garnet; gas production; and generation of power through natural gas and LNG, solar, wind, and geothermal. Mineral Resources Limited was founded in 1992 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:20 Walters Drive, Osborne Park, WA, Australia, 6017
Website:https://www.mineralresources.com.au
ISIN:US6030511033
LEI:5299007V1ACKFFX2P066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
Forward P/E:49.75 
Price to Sales:1.15 
Price to Book:1.55 
Profit Margin:-0.20 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:2.541B 
EBITDA:597.85M 
Shares:195.65M 
Market Cap:8.256B 

TECHNICAL INDICATORS

MA5:40.763.5%
MA10:41.362.0%
MA20:40.015.5%
MA50:36.4015.9%
MA100:34.4722.4%
MA200:28.9445.8%
STO9:78.26
STO14:78.26
RSI14:63.89 
WPR14:-21.74
MTM14:1.60
ROC14:0.04 
ATR:1.03 
Week High:42.200.0%
Week Low:38.609.3%
Month High:43.202.4%
Month Low:35.6045.8%
Year High:43.202.4%
Year Low:9.98322.7%

RECENT DIVIDENDS

Date Amount
01 Mar 2024$0.11
07 Sep 2023$0.38
08 Mar 2023$0.69
07 Sep 2022$0.56
20 Aug 2021$1.11