EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5L: Humm Group Limited

23 Jan 2026
LAST:

0.4320

CHANGE:
 0.01		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
15.6K
CHG(%):
1.41		PREV:
0.4260		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.43200.43200.43200.432015.6K
22 Jan 260.42600.42600.42600.426015.6K
21 Jan 260.41400.41400.41400.414015.6K
20 Jan 260.43800.43800.43600.436015.6K
19 Jan 260.41600.44400.41600.444056.0K
16 Jan 260.41200.41200.41200.41200
15 Jan 260.41400.41400.41400.41400
14 Jan 260.41000.41000.41000.41000
13 Jan 260.41000.41000.41000.41000
12 Jan 260.41400.41400.41400.41400

PROFILE

Name:Humm Group Limited
About:Humm Group Limited, together with its subsidiaries, provides various financial products and services in Australia, New Zealand, Ireland, the United Kingdom, and Canada. The company operates through four segments: Commercial and Leasing, Point of Sale Payment Plans, New Zealand Cards, and Australia Cards. It offers interest-free payment and repayment options to cover home renovation, veterinary, dental, optical, and fertility services, as well as furniture expenses under the humm brand; long term interest free finance and everyday spend solutions under the humm90 brand; Q Mastercard, an interest free credit card providing payment holiday options; and FlexiCommercial, a business financing solution, which includes leasing and chattel mortgages for small and medium businesses. The company was formerly known as FlexiGroup Limited and changed its name to Humm Group Limited in November 2020. Humm Group Limited was founded in 1988 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:121 Harrington Street, Sydney, NSW, Australia, 2000
Website:https://www.shophumm.com/humm-group/
ISIN:AU0000121337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:10.02 
Price to Sales:0.71 
Price to Book:0.65 
Profit Margin:0.14 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:0.02 
Revenue:160.05M 
EBITDA:215.34M 
Shares:492.5M 
Market Cap:212.76M 

TECHNICAL INDICATORS

MA5:0.430.4%
MA10:0.422.6%
MA20:0.415.2%
MA50:0.3716.9%
MA100:0.3620.0%
MA200:0.3233.7%
STO9:64.71
STO14:66.67
RSI14:66.07 
WPR14:-33.33
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.442.8%
Week Low:0.414.9%
Month High:0.442.8%
Month Low:0.3933.7%
Year High:0.442.8%
Year Low:0.2386.2%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.00
24 Feb 2025$0.01
27 Aug 2024$0.01
26 Feb 2024$0.00
30 Aug 2023$0.01
01 Mar 2023$0.01
31 Aug 2022$0.01
28 Feb 2022$0.01
06 Mar 2020$0.02
05 Sep 2019$0.02