EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5U: Cellcom Israel Ltd

08 Dec 2025
LAST:

9.550

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.04		PREV:
9.650		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 259.5509.5509.5509.5501.0K
05 Dec 259.6509.6509.6509.6501.0K
04 Dec 259.6009.6009.6009.6001.0K
03 Dec 259.7509.7509.7509.7501.0K
02 Dec 259.4009.8009.4009.8001.0K
01 Dec 259.4509.4509.4509.45020
28 Nov 259.5509.5509.5509.55020
27 Nov 259.5509.5509.5509.55020
26 Nov 259.4009.7509.4009.75020
25 Nov 259.3509.3509.3509.35040

PROFILE

Name:Cellcom Israel Ltd
About:Cellcom Israel Ltd. provides cellular communications services in Israel. The company offers wired communication services, including internet access and infrastructure, OTT television, landline telephony, international MBL, and transmission services for business customers and telecommunication operators. It also provides conference call, information security, cloud computing, and server hosting services, as well as IOT solutions, roaming, and text and multimedia messaging services. In addition, the company sells equipment, such as computing and communication equipment, including servers, routers, and switches, and others; and software and integration of information security products. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel.
Address:10 Hagavish Street, Netanya, Israel, 4250708
Website:https://www.cellcom.co.il
ISIN:IL0011015349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
PEG Ratio:1.57 
Price to Sales:0.35 
Price to Book:0.57 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.163B 
EBITDA:371.63M 
Shares:168.02M 
Market Cap:1.605B 

TECHNICAL INDICATORS

MA5:9.671.3%
MA10:9.600.5%
MA20:9.600.5%
MA50:8.986.4%
MA100:8.3015.1%
MA200:7.1833.1%
STO9:28.57
STO14:44.44
RSI14:55.81
WPR14:-55.56
MTM14:-0.15
ROC14:-0.02 
ATR:0.16 
Week High:9.802.6%
Week Low:9.401.6%
Month High:10.206.8%
Month Low:8.7033.1%
Year High:10.206.8%
Year Low:4.66104.9%
Volatility:33.78 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.31
27 Nov 2013$0.22
11 Jul 2012$0.34
02 May 2012$0.19
03 Jan 2012$0.49
03 Oct 2011$0.61
20 Jun 2011$0.76
07 Apr 2011$0.79
13 Dec 2010$1.05
16 Sep 2010$0.63