EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5U: Cellcom Israel Ltd

09 Oct 2025
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
30
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.0008.0008.0008.00030
08 Oct 258.0008.0008.0008.00030
07 Oct 258.0008.3508.0008.35030
06 Oct 258.0008.0008.0008.000600
02 Oct 257.9007.9007.9007.900600
01 Oct 258.1008.1008.1008.1000
30 Sep 257.6007.6007.6007.6000
29 Sep 257.6008.4007.6008.400600
26 Sep 257.6507.6507.6507.650500
25 Sep 257.7007.7007.7007.700500

COMPANY PROFILE

Name:Cellcom Israel Ltd
About:Cellcom Israel Ltd. provides cellular communications services in Israel. The company offers wired communication services, including internet access and infrastructure, OTT television, landline telephony, international MBL, and transmission services for business customers and telecommunication operators. It also provides conference call, information security, cloud computing, and server hosting services, as well as IOT solutions, roaming, and text and multimedia messaging services. In addition, the company sells equipment, such as computing and communication equipment, including servers, routers, and switches, and others; and software and integration of information security products. Cellcom Israel Ltd. was incorporated in 1994 and is headquartered in Netanya, Israel.
Address:10 Hagavish Street, Netanya, Israel, 4250708
Website:https://www.cellcom.co.il
ISIN:IL0011015349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.53
Price to Book:1.97
Price to Sales:0.30
EBITDA:1.014B
Shares:168.02M
Market Cap:1.344B

TECHNICAL INDICATORS

MA5:8.05
MA10:7.97
MA20:7.97
MA50:7.70
MA100:7.19
MA200:6.56
STO9:50.00
STO14:57.89
RSI14:46.43
WPR14:-42.11
MTM14:0.50
ROC14:0.07
ATR:0.30
Week High:8.35
Week Low:7.90
Month High:8.40
Month Low:7.45
Year High:8.40
Year Low:3.67
Volatility:13.29

RECENT DIVIDENDS

Date Amount
27 Nov 2013$0.22
11 Jul 2012$0.33
02 May 2012$0.18
03 Jan 2012$0.48
03 Oct 2011$0.59
20 Jun 2011$0.74
07 Apr 2011$0.77
13 Dec 2010$1.02
16 Sep 2010$0.63