EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5W: First Industrial Realty Trust Inc

15 Jan 2026
LAST:

51.00

CHANGE:
 0.50		OPEN:
50.50		HIGH:
51.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.99		PREV:
50.50		LOW:
50.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2650.5051.0050.5051.003
14 Jan 2650.0051.0050.0050.503
13 Jan 2649.8050.5049.6050.503
12 Jan 2649.8050.5049.8049.803
09 Jan 2650.0050.5050.0050.503
08 Jan 2649.2050.5049.2050.503
07 Jan 2648.8049.8048.8049.603
06 Jan 2649.0049.0049.0049.003
05 Jan 2649.0050.5049.0049.403
02 Jan 2647.8049.0047.8049.003

PROFILE

Name:First Industrial Realty Trust Inc
About:First Industrial Realty Trust, Inc. (NYSE: FR) is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. Our portfolio and new investments are concentrated in 15 target MSAs with an emphasis on supply-constrained, coastally oriented markets. In total, we own and have under development approximately 70.5 million square feet of industrial space as of June 30, 2025.
Sector:Real Estate
Industry:REIT - Industrial
Address:One North Wacker Drive, Chicago, IL, United States, 60606-6627
Website:https://www.firstindustrial.com
ISIN:US32054K1034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.45 
Forward P/E:41.40 
PEG Ratio:3.96 
Price to Sales:9.13 
Price to Book:2.36 
Profit Margin:0.33 
Operating Margin:0.45 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.63 
Revenue:618.57M 
EBITDA:412.67M 
Shares:132.42M 
Market Cap:6.754B 

TECHNICAL INDICATORS

MA5:50.461.1%
MA10:49.982.0%
MA20:49.493.1%
MA50:48.704.7%
MA100:46.509.7%
MA200:44.6014.3%
STO9:100.00 
STO14:100.00 
RSI14:63.24 
MTM14:2.40
ROC14:0.05 
ATR:0.80 
Week High:51.000.0%
Week Low:49.203.7%
Month High:51.000.0%
Month Low:47.8014.3%
Year High:54.486.8%
Year Low:37.5036.0%
Volatility:11.14 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.38
30 Jun 2025$0.38
31 Mar 2025$0.38
30 Dec 2024$0.32
30 Sep 2024$0.32
28 Jun 2024$0.32
27 Mar 2024$0.32
28 Dec 2023$0.27
28 Sep 2023$0.27
29 Jun 2023$0.27