EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

21 May 2026
LAST:

14.58

CHANGE:
 0.18		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
14.76		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.5814.5814.5814.580
20 May 2614.6015.1014.6014.760
19 May 2614.4214.4214.4214.420
18 May 2614.5014.5014.5014.500
15 May 2614.4015.1014.4015.100
14 May 2614.4814.9814.4814.980
13 May 2614.7415.0814.6615.080
12 May 2614.4014.9814.4014.980
11 May 2614.8415.1214.8414.940
08 May 2615.2215.5815.2215.363.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.00 
PEG Ratio:0.52 
Price to Sales:17.07 
Price to Book:0.66 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:29.4M 

TECHNICAL INDICATORS

MA5:14.670.6%
MA10:14.872.0%
MA20:15.164.0%
MA50:14.912.3%
MA100:14.902.2%
MA200:14.912.3%
STO9:22.86
STO14:13.79 
RSI14:37.36 
WPR14:-83.33 
MTM14:-0.54
ROC14:-0.04 
ATR:0.46 
Week High:15.103.6%
Week Low:14.401.3%
Month High:16.6414.1%
Month Low:14.402.3%
Year High:17.4819.9%
Year Low:13.508.0%
Volatility:28.82