EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

15 Jan 2026
LAST:

15.30

CHANGE:
 0.00		OPEN:
15.30		HIGH:
15.30		ASK:
0.00		VOLUME:
700
CHG(%):
0.00		PREV:
15.30		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2615.3015.3015.3015.30700
14 Jan 2615.3015.3015.3015.30700
13 Jan 2615.3015.5015.3015.50700
12 Jan 2615.0015.4015.0015.4035
09 Jan 2614.9014.9014.9014.90150
08 Jan 2614.9014.9014.7014.70150
07 Jan 2614.6015.0014.6015.00350
06 Jan 2614.4014.4014.4014.40890
05 Jan 2614.4014.7014.4014.50890
02 Jan 2614.8014.9014.8014.90800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.00 
PEG Ratio:0.52 
Price to Sales:17.07 
Price to Book:0.66 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:29.4M 

TECHNICAL INDICATORS

MA5:15.280.1%
MA10:14.992.1%
MA20:14.723.9%
MA50:14.356.6%
MA100:14.694.1%
MA200:15.151.0%
STO9:81.82 
STO14:86.67 
RSI14:54.55
WPR14:-13.33 
MTM14:0.70
ROC14:0.05 
ATR:0.37 
Week High:15.501.3%
Week Low:14.704.1%
Month High:15.501.3%
Month Low:14.001.0%
Year High:19.0824.7%
Year Low:13.3114.9%
Volatility:3.18