EODData

MEMBERSHIP REGISTER LOG IN

FRA, F5X: FAIRFAX INDIA HLDGS

10 Jul 2026
LAST:

16.04

CHANGE:
 0.38		OPEN:
16.04		HIGH:
16.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.31		PREV:
16.42		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2616.0416.0416.0416.040
09 Jul 2616.4216.4216.4216.420
08 Jul 2616.0416.0416.0416.040
07 Jul 2616.0016.0016.0016.000
06 Jul 2615.6616.0815.6616.080
03 Jul 2615.7015.7015.7015.700
02 Jul 2615.8815.8815.8815.8866
30 Jun 2615.8416.2415.8416.24150
29 Jun 2616.1416.2416.1416.24342
25 Jun 2615.6216.5615.6215.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
PEG Ratio:0.13 
Price to Sales:4.18 
Price to Book:0.96 
Profit Margin:0.49 
Operating Margin:1.04 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:450.75M 

TECHNICAL INDICATORS

MA5:16.120.5%
MA10:16.040.0%
MA20:15.672.4%
MA50:15.344.6%
MA100:15.126.1%
MA200:14.877.9%
STO9:47.22
STO14:72.34
RSI14:57.00
WPR14:-21.84
MTM14:1.28
ROC14:0.09 
ATR:0.39 
Week High:16.422.4%
Week Low:15.662.4%
Month High:16.563.2%
Month Low:14.687.9%
Year High:17.489.0%
Year Low:13.5018.8%
Volatility:16.92