EODData

MEMBERSHIP REGISTER LOG IN

FRA, F62: ENERGEIA AS NK 60

05 Dec 2025
LAST:

0.6682

CHANGE:
 0.08		OPEN:
0.6258		HIGH:
0.6682		ASK:
0.0000		VOLUME:
500
CHG(%):
13.85		PREV:
0.5869		LOW:
0.6258		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.62580.66820.62580.6682500
04 Dec 250.58690.58690.58690.58690
03 Dec 250.59210.59210.59210.59210
02 Dec 250.00010.59110.00010.59110
01 Dec 250.00050.00050.00050.00051.0K
28 Nov 250.00050.00050.00050.00051.0K
27 Nov 250.00050.00050.00050.00051.0K
26 Nov 250.00050.00050.00050.00051.0K
25 Nov 250.00050.00050.00050.00051.0K
24 Nov 250.00050.00050.00050.00051.0K

PROFILE

Name:ENERGEIA AS NK 60
About:Energeia AS develops, operates, and owns solar PV power plants in Norway and the Netherlands. It also installs, sells, and services energy equipment and systems. In addition, the company operates operational solar power plant with an installed capacity of 12.1 megawatts in the Netherlands. Energeia AS was incorporated in 2010 and is headquartered in Oslo, Norway.
Sector:Technology
Address:Cort Adelers gate 33, Oslo, Norway, 0254
Website:https://www.energeia.no
ISIN:NO0012697715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Price to Sales:0.10 
Price to Book:0.01 
Profit Margin:-0.84 
Operating Margin:-0.67 
Return on Assets:-0.10 
Return on Equity:-0.51 
Revenue:5.29M 
Shares:1.189B 
Market Cap:794.29M 

TECHNICAL INDICATORS

MA5:0.4937.0%
MA10:0.24173.7%
MA20:0.12445.5%
MA50:0.051,255.4%
MA100:0.032,431.1%
MA200:0.014,605.6%
STO9:100.00 
STO14:100.00 
RSI14:99.23 
MTM14:0.67
ROC14:1,335.40 
ATR:0.05 
Week High:0.670.0%
Week Low:0.00668,100.0%
Month High:0.670.0%
Month Low:0.004,605.6%
Year High:0.670.0%
Year Low:0.00668,100.0%

RECENT SPLITS

Date Ratio
02 Dec 20251-250