EODData

MEMBERSHIP REGISTER LOG IN

FRA, F620: Energeia AS

22 May 2026
LAST:

0.6320

CHANGE:
 0.00		OPEN:
0.6320		HIGH:
0.6320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.32		PREV:
0.6300		LOW:
0.6320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.63200.63200.63200.63200
21 May 260.63000.63000.63000.63000
20 May 260.65800.65800.65800.65800
19 May 260.66600.66600.66600.66600
18 May 260.68800.68800.68800.68800
15 May 260.71800.71800.71800.71800
14 May 260.72400.72400.72400.72400
13 May 260.67400.67400.67400.67400
12 May 260.61800.61800.61800.61800
11 May 260.61600.61600.61600.61600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.10 
Price to Book:0.37 
Profit Margin:-0.84 
Operating Margin:-0.67 
Return on Assets:-0.10 
Return on Equity:-0.51 
EPS Ratio:-0.07 
Revenue:5.24M 
Shares:9.3M 
Market Cap:5.88M 

TECHNICAL INDICATORS

MA5:0.653.6%
MA10:0.664.8%
MA20:0.652.5%
MA50:0.664.4%
STO9:13.21 
STO14:30.30
RSI14:60.58 
WPR14:-69.70
MTM14:0.04
ROC14:0.06 
ATR:0.02 
Week High:0.7213.6%
Week Low:0.630.3%
Month High:0.7214.6%
Month Low:0.57
Volatility:14.16 

RECENT SPLITS

Date Ratio
02 Dec 20251-250