EODData

MEMBERSHIP REGISTER LOG IN

FRA, F620: Energeia AS

20 Oct 2026
LAST:

0.6660

CHANGE:
 0.00		OPEN:
0.6680		HIGH:
0.6680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6660		LOW:
0.6660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.66800.66800.66600.66600
19 Oct 260.66600.66600.66600.66600
16 Oct 260.66800.66800.66800.66800
15 Oct 260.66600.66600.66600.66600
13 Oct 260.66600.66600.59600.59600
12 Oct 260.57400.57400.57400.57400
09 Oct 260.23400.23400.23400.23400
08 Oct 260.23400.23400.23400.23400
07 Oct 260.23400.23400.23400.23400
06 Oct 260.23000.23000.23000.23000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.10 
Price to Book:0.51 
Profit Margin:-0.41 
Operating Margin:-0.31 
Return on Assets:-0.08 
Return on Equity:-0.24 
EPS Ratio:-0.22 
Revenue:5.0M 
Shares:9.3M 
Market Cap:6.19M 

TECHNICAL INDICATORS

MA5:0.652.1%
MA10:0.4839.7%
MA20:0.3782.5%
MA50:0.4644.3%
MA100:0.5521.1%
STO9:99.54 
STO14:99.66 
RSI14:77.87 
WPR14:-0.34 
MTM14:0.59
ROC14:7.65 
ATR:0.06 
Week High:0.670.3%
Week Low:0.6011.7%
Month High:0.670.3%
Month Low:0.08
Volatility:677.58 

RECENT SPLITS

Date Ratio
02 Dec 20251-250