EODData

MEMBERSHIP REGISTER LOG IN

FRA, F620: Energeia AS

13 Jul 2026
LAST:

0.6220

CHANGE:
 0.04		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.33		PREV:
0.6640		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.62200.62200.62200.62200
10 Jul 260.66400.66400.66400.66400
09 Jul 260.61200.61200.61200.61200
08 Jul 260.61600.61600.61600.61600
07 Jul 260.61600.61600.61600.61600
06 Jul 260.57600.57600.57600.57600
03 Jul 260.55000.57400.55000.57400
02 Jul 260.57400.57400.46700.46700
30 Jun 260.57200.57200.57200.57200
29 Jun 260.57400.57400.57400.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
Price to Sales:0.12 
Price to Book:0.61 
Profit Margin:-0.64 
Operating Margin:-0.57 
Return on Assets:-0.10 
Return on Equity:-0.36 
EPS Ratio:-0.32 
Revenue:4.76M 
Shares:9.3M 
Market Cap:5.79M 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.595.5%
MA20:0.631.6%
MA50:0.642.8%
MA100:0.654.7%
STO9:78.68
STO14:58.05
RSI14:46.60
WPR14:-41.95
MTM14:-0.04
ROC14:-0.06 
ATR:0.05 
Week High:0.666.8%
Week Low:0.588.0%
Month High:0.7318.0%
Month Low:0.47
Volatility:126.36 

RECENT SPLITS

Date Ratio
02 Dec 20251-250