EODData

MEMBERSHIP REGISTER LOG IN

FRA, F67: IMPIANTI S.P.A.

10 Jul 2026
LAST:

0.8480

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.17		PREV:
0.8580		LOW:
0.8480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.87000.87000.84800.84800
09 Jul 260.87000.87000.85800.85800
08 Jul 260.85600.87400.85600.87000
07 Jul 260.87400.87400.85600.85600
06 Jul 260.87000.87400.84000.87400
03 Jul 260.87200.87200.84000.84000
02 Jul 260.86400.87200.83800.83800
30 Jun 260.92000.92000.87400.87400
29 Jun 260.92800.92800.87200.87200
25 Jun 260.90200.90200.87400.87400

PROFILE

Name:IMPIANTI S.P.A.
About:Impianti S.P.A. operates as an infrastructural system integrator in the ICT field. It offers managed services, business development and system integrator, and sale outsourcing services. The company is headquartered in Carate Brianza, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via della Valle, 46/a, Carate Brianza, MI, Italy, 20841
Website:https://www.impianti.eu
ISIN:IT0005518953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Price to Sales:1.05 
Price to Book:12.16 
Profit Margin:0.34 
Operating Margin:-0.05 
Return on Assets:-0.10 
Return on Equity:-0.61 
Revenue:8.78M 
Shares:7.67M 
Market Cap:6.5M 

TECHNICAL INDICATORS

MA5:0.861.6%
MA10:0.861.5%
MA20:0.884.0%
MA50:0.814.1%
MA100:0.806.7%
MA200:0.9410.6%
STO9:11.11 
STO14:11.11 
RSI14:37.97 
WPR14:-82.14 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.873.1%
Week Low:0.841.0%
Month High:0.9512.5%
Month Low:0.8410.6%
Year High:1.1839.4%
Year Low:0.6726.6%
Volatility:6.25