EODData

MEMBERSHIP REGISTER LOG IN

FRA, F67: IMPIANTI S.P.A.

21 May 2026
LAST:

0.7080

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7080		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.73000.73000.70800.70800
20 May 260.72200.72200.70800.70800
19 May 260.75600.75600.73000.73000
18 May 260.75600.75600.73600.73600
15 May 260.77400.77400.73800.73800
14 May 260.73800.73800.72200.73400
13 May 260.73800.73800.73000.73000
12 May 260.76000.76000.73200.73600
11 May 260.76000.76000.74000.74000
08 May 260.76000.76000.74000.74200

PROFILE

Name:IMPIANTI S.P.A.
About:Impianti S.P.A. operates as an infrastructural system integrator in the ICT field. It offers managed services, business development and system integrator, and sale outsourcing services. The company is headquartered in Carate Brianza, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via della Valle, 46/a, Carate Brianza, MI, Italy, 20841
Website:https://www.impianti.eu
ISIN:IT0005518953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Price to Sales:1.05 
Price to Book:12.16 
Profit Margin:0.34 
Operating Margin:-0.05 
Return on Assets:-0.10 
Return on Equity:-0.61 
Revenue:8.78M 
Shares:7.67M 
Market Cap:5.43M 

TECHNICAL INDICATORS

MA5:0.722.3%
MA10:0.733.1%
MA20:0.756.1%
MA50:0.778.8%
MA100:0.8215.8%
MA200:0.9839.0%
RSI14:31.46 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.779.3%
Week Low:0.710.0%
Month High:0.8013.6%
Month Low:0.7139.0%
Year High:1.3894.9%
Year Low:0.675.7%
Volatility:28.86