EODData

MEMBERSHIP REGISTER LOG IN

FRA, F67: IMPIANTI S.P.A.

03 Sep 2026
LAST:

0.9720

CHANGE:
 0.05		OPEN:
0.9920		HIGH:
1.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
4.71		PREV:
1.0200		LOW:
0.9720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.99201.02000.97200.97200
02 Sep 261.06501.06501.02001.02000
31 Aug 261.06501.06501.02501.02500
28 Aug 261.10001.10001.04501.04500
27 Aug 261.06501.06501.02501.04500
26 Aug 261.10001.10001.05001.05000
25 Aug 261.08001.08001.07501.07500
24 Aug 261.05501.10001.03501.03500
21 Aug 260.95000.96800.95000.96800
20 Aug 260.95000.95000.91200.91200

PROFILE

Name:IMPIANTI S.P.A.
About:Impianti S.P.A. operates as an infrastructural system integrator in the ICT field. It offers managed services, business development and system integrator, and sale outsourcing services. The company is headquartered in Carate Brianza, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via della Valle, 46/a, Carate Brianza, MI, Italy, 20841
Website:https://www.impianti.eu
ISIN:IT0005518953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Price to Sales:0.96 
Price to Book:12.16 
Profit Margin:0.34 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:8.18M 
EBITDA:307.9K 
Shares:7.67M 
Market Cap:7.45M 

TECHNICAL INDICATORS

MA5:1.025.1%
MA10:1.014.4%
MA20:0.961.3%
MA50:0.908.0%
MA100:0.8514.9%
MA200:0.899.1%
STO9:3.03 
STO14:31.91
RSI14:52.85
WPR14:-63.19
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.1013.2%
Week Low:0.970.0%
Month High:1.1013.2%
Month Low:0.849.1%
Year High:1.1821.4%
Year Low:0.6745.1%
Volatility:18.96