EODData

MEMBERSHIP REGISTER LOG IN

FRA, F67: IMPIANTI S.P.A.

25 Mar 2026
LAST:

0.9050

CHANGE:
 0.06		OPEN:
0.8650		HIGH:
0.9050		ASK:
0.0000		VOLUME:
32
CHG(%):
7.10		PREV:
0.8450		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.86500.90500.85500.905032
24 Mar 260.91000.91000.84500.845032
23 Mar 260.97000.97000.91000.910032
19 Mar 260.78500.78500.76000.76000
18 Mar 260.76000.76000.73500.73500
17 Mar 260.74000.76000.72500.76000
16 Mar 260.77000.77000.74000.74000
13 Mar 260.77500.79500.76000.76000
12 Mar 260.67500.70500.67500.705032
11 Mar 260.71500.71500.69000.690032

PROFILE

Name:IMPIANTI S.P.A.
About:Impianti S.P.A. operates as an infrastructural system integrator in the ICT field. It offers managed services, business development and system integrator, and sale outsourcing services. The company is headquartered in Carate Brianza, Italy.
Sector:Technology
Industry:Information Technology Services
Address:Via della Valle, 46/a, Carate Brianza, MI, Italy, 20841
Website:https://www.impianti.eu
ISIN:IT0005518953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.10 
Price to Sales:1.05 
Price to Book:12.16 
Profit Margin:0.34 
Operating Margin:-0.05 
Return on Assets:-0.10 
Return on Equity:-0.61 
Revenue:8.78M 
Shares:7.67M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:0.838.9%
MA10:0.7815.9%
MA20:0.7519.9%
MA50:0.7914.7%
MA100:0.965.7%
MA200:1.0112.1%
STO9:75.47
STO14:78.33
RSI14:66.67 
WPR14:-2.08 
MTM14:0.20
ROC14:0.28 
ATR:0.06 
Week High:0.977.2%
Week Low:0.7423.1%
Month High:0.977.2%
Month Low:0.6712.1%
Year High:1.6076.4%
Year Low:0.6735.1%