EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6H: Far East Horizon Limited

20 Jan 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7850		ASK:
0.0000		VOLUME:
611
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.78500.78500.78500.7850611
19 Jan 260.78500.78500.78500.7850611
16 Jan 260.78500.78500.78500.7850611
15 Jan 260.79000.79000.79000.7900611
14 Jan 260.79000.79000.79000.7900611
13 Jan 260.80000.80000.80000.8000611
12 Jan 260.79500.79500.79500.7950611
09 Jan 260.82000.82500.82000.8250250
08 Jan 260.81000.81000.81000.8100250
07 Jan 260.82000.86500.82000.8650250

PROFILE

Name:Far East Horizon Limited
About:Far East Horizon Limited, together with its subsidiaries, provides various financial services in Mainland China, Hong Kong, and internationally. It operates in two segments, Financial, Lease and Advisory; and Industrial Operation and Management. The company offers direct finance leasing; sale-leaseback; factoring; entrusted loans; operating lease and sale of related equipment and materials; and advisory and construction services. It is also involved in the import and export trade and domestic trade of medical equipment; and provision of ship brokerage, medical engineering, hospital and healthcare management, and education consulting and management services, as well as trade agency services for machinery industry. In addition, the company engages in engineering and trading; operating leasing; provision of medical and education services; ecotechnology; information technology; and investment management. It serves healthcare, cultural and tourism, engineering construction, machinery, chemical and medicine, electronic information, public consuming, transportation and logistics, urban public utility, and other industries. The company was formerly known as Far Eastern Hong Xin Co., Limited and changed its name to Far East Horizon Limited in November 2010. The company was incorporated in 2008 and is headquartered in Tsim Sha Tsui, Hong Kong.
Industry:Credit Services
Address:International Commerce Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.fehorizon.com
ISIN:HK0000077468

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.75 
Forward P/E:3.74 
Price to Sales:0.12 
Price to Book:0.68 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.66 
Div/Share:0.51 
Revenue:4.271B 
EBITDA:1.535B 
Shares:4.656B 
Market Cap:3.655B 

TECHNICAL INDICATORS

MA5:0.790.3%
MA10:0.802.3%
MA20:0.846.9%
MA50:0.846.4%
MA100:0.780.5%
MA200:0.755.4%
RSI14:31.37 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.12 
ATR:0.02 
Week High:0.801.9%
Week Low:0.790.0%
Month High:0.9217.2%
Month Low:0.795.4%
Year High:0.9217.2%
Year Low:0.6031.9%
Volatility:30.24 

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.03
16 Apr 2025$0.03
25 Sep 2024$0.03
07 Jun 2024$0.06
12 Jun 2023$0.05
13 Jun 2022$0.05
15 Jun 2021$0.04
16 Jul 2020$0.04
15 Jul 2019$0.03
12 Jul 2018$0.03