EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6P: Dotstay S.P.A

05 Nov 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.7003.7003.4003.4000
04 Nov 263.7003.7003.4003.4000
03 Nov 263.7003.7003.4003.4000
02 Nov 263.7003.7003.4003.4000
30 Oct 263.7003.7003.4003.4000
29 Oct 263.7003.7003.4003.4000
28 Oct 263.7003.7003.4003.4000
27 Oct 263.7003.7003.4003.4000
23 Oct 263.7003.7003.4003.4000
22 Oct 263.7003.7003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.19 
Price to Sales:11.51 
Profit Margin:0.99 
Operating Margin:-0.93 
Return on Assets:-0.92 
Return on Equity:-2.02 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:3.400.0%
MA10:3.400.0%
MA20:3.400.0%
MA50:3.400.1%
MA100:2.9714.5%
ATR:0.30 
Week High:3.708.8%
Week Low:3.400.0%
Month High:3.708.8%
Month Low:3.40