EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6P: Dotstay S.P.A

22 May 2026
LAST:

1.920

CHANGE:
 0.00		OPEN:
1.920		HIGH:
1.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9201.9201.9201.9200
21 May 261.9201.9201.9201.9200
20 May 261.9201.9201.9201.9200
19 May 261.9201.9201.9201.9200
18 May 261.9201.9201.8901.8900
15 May 261.9201.9201.9201.9200
14 May 261.9201.9201.8901.8900
13 May 261.9201.9201.8901.8900
12 May 261.9201.9201.8901.8900
11 May 261.9101.9101.9101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Price to Sales:3.67 
Profit Margin:0.80 
Operating Margin:-0.68 
Return on Assets:-0.38 
Return on Equity:-0.60 
Revenue:1.24M 

TECHNICAL INDICATORS

MA5:1.910.3%
MA10:1.910.7%
MA20:1.882.4%
MA50:2.088.5%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:0.07
ROC14:0.04 
ATR:0.03 
Week High:1.920.0%
Week Low:1.891.6%
Month High:1.920.0%
Month Low:1.65
Volatility:64.43