EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

10 Oct 2025
LAST:

7.120

CHANGE:
 0.00		OPEN:
7.120		HIGH:
7.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.120		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 257.1207.1207.1207.1200
09 Oct 257.1207.1207.1207.1200
08 Oct 257.1607.1607.1607.1600
07 Oct 257.1607.1607.1607.1600
06 Oct 257.1607.1607.1607.1600
02 Oct 257.2807.2807.2807.2800
01 Oct 257.3807.3807.3807.3800
30 Sep 257.3407.3407.3407.3400
29 Sep 257.5407.5407.5407.5400
26 Sep 257.5407.5407.5407.5400

COMPANY PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.18
Price to Book:1.19
Price to Sales:0.24
EBITDA:3.24M
Shares:3.86M
Market Cap:27.51M

TECHNICAL INDICATORS

MA5:7.14
MA10:7.28
MA20:7.48
MA50:7.87
MA100:8.50
MA200:9.20
RSI14:11.11
WPR14:-100.00
MTM14:-0.50
ROC14:-0.07
ATR:0.05
Week High:7.16
Week Low:7.12
Month High:7.82
Month Low:7.12
Year High:10.65
Year Low:7.12
Volatility:25.02