EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

14 Jan 2026
LAST:

7.520

CHANGE:
 0.14		OPEN:
7.520		HIGH:
7.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
7.660		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.5207.5207.5207.5200
13 Jan 267.6607.6607.6607.6600
12 Jan 267.9207.9207.9207.9200
09 Jan 267.7007.7007.7007.7000
08 Jan 267.4807.4807.4807.4800
07 Jan 267.2207.2207.2207.2200
06 Jan 266.7406.7406.7406.7400
05 Jan 266.8206.8206.8206.8200
02 Jan 266.9006.9006.9006.9000
30 Dec 256.7206.7206.7206.7200

PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.18 
Price to Sales:0.19 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:29.06M 

TECHNICAL INDICATORS

MA5:7.661.8%
MA10:7.273.5%
MA20:6.8010.6%
MA50:6.7112.1%
MA100:7.145.3%
MA200:8.239.4%
STO9:66.10
STO14:77.01
RSI14:71.97 
WPR14:-22.99
MTM14:1.22
ROC14:0.19 
ATR:0.19 
Week High:7.925.3%
Week Low:7.224.2%
Month High:7.925.3%
Month Low:6.189.4%
Year High:10.6541.6%
Year Low:5.9027.5%