EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6Q: HUNYVERS S.A. EO -025

07 Apr 2026
LAST:

6.850

CHANGE:
 0.01		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
8
CHG(%):
0.15		PREV:
6.840		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.8506.8506.8506.8508
02 Apr 266.8406.8406.8406.8400
01 Apr 266.8006.8006.8006.8000
31 Mar 266.8006.8006.8006.8000
30 Mar 266.9206.9206.9206.9200
27 Mar 267.0807.0807.0807.0800
26 Mar 266.9406.9406.9406.9408
25 Mar 266.9006.9006.9006.9008
24 Mar 266.8806.8806.8806.8808
23 Mar 266.7806.7806.7806.7808

PROFILE

Name:HUNYVERS S.A. EO -025
About:Hunyvers SA engages in the sale of new and used recreational vehicles of various brands. The company provides maintenance and services, such as oil change, overhaul, repairs, tires, sealing, electricity, bodywork, and tailor-made layout, as well as installation of accessories. It also offers insurance and credit services; and rents motorhomes. The company was incorporated in 2006 and is headquartered in Limoges, France.
Address:19, rue Jules Noriac, Limoges, France, 87000
Website:https://www.hunyvers.com
ISIN:FR0014007LQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.18 
Price to Sales:0.19 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:127.8M 
EBITDA:3.99M 
Shares:3.86M 
Market Cap:26.47M 

TECHNICAL INDICATORS

MA5:6.840.1%
MA10:6.880.4%
MA20:6.840.1%
MA50:6.981.9%
MA100:6.850.0%
MA200:7.458.8%
STO9:17.86 
STO14:47.73
RSI14:51.48
WPR14:-52.27
MTM14:0.07
ROC14:0.01 
ATR:0.13 
Week High:6.850.0%
Week Low:6.800.7%
Month High:7.083.4%
Month Low:6.648.8%
Year High:10.2549.6%
Year Low:5.9016.1%
Volatility:25.76