EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

16 Jan 2026
LAST:

5.980

CHANGE:
 0.56		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
66
CHG(%):
8.56		PREV:
6.540		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9805.9805.9805.98066
15 Jan 266.5406.5406.5406.54066
14 Jan 266.4206.4206.4206.42066
13 Jan 265.7605.7605.7605.76066
12 Jan 265.6205.6205.6205.62066
09 Jan 265.5605.5605.5605.56066
08 Jan 265.3005.3005.3005.30066
07 Jan 265.8805.8805.8805.88066
06 Jan 265.2605.2605.2605.26066
05 Jan 264.2704.2704.2704.27066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.00 
Price to Sales:18.58 
Price to Book:0.59 
Profit Margin:9.33 
Operating Margin:16.01 
Return on Assets:0.23 
Return on Equity:0.57 
Revenue:6.39M 
EBITDA:76.82M 

TECHNICAL INDICATORS

MA5:6.061.4%
MA10:5.665.7%
MA20:4.8922.4%
STO9:56.25
STO14:79.10
RSI14:67.64 
WPR14:-20.90
MTM14:1.59
ROC14:0.36 
ATR:0.39 
Week High:6.549.4%
Week Low:5.567.6%
Month High:6.549.4%
Month Low:3.75

RECENT SPLITS

Date Ratio
21 May 20257-1