EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

29 May 2026
LAST:

3.321

CHANGE:
 0.07		OPEN:
3.321		HIGH:
3.321		ASK:
0.000		VOLUME:
0
CHG(%):
2.28		PREV:
3.247		LOW:
3.321		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.3213.3213.3213.3210
28 May 263.2473.2473.2473.2470
27 May 263.3493.3493.3493.3490
26 May 263.4633.4633.4633.4630
25 May 263.4823.4823.4823.4820
22 May 263.7473.7473.7473.7470
20 May 263.6973.6973.6973.6970
19 May 263.7883.7883.7883.788170
18 May 263.9703.9703.9703.9700
15 May 264.0994.0994.0994.0990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.00 
Price to Sales:18.58 
Price to Book:0.59 
Profit Margin:9.33 
Operating Margin:16.01 
Return on Assets:0.23 
Return on Equity:0.57 
Revenue:6.39M 
EBITDA:76.82M 

TECHNICAL INDICATORS

MA5:3.371.5%
MA10:3.628.9%
MA20:3.7011.4%
MA50:3.587.8%
MA100:3.8315.4%
STO9:10.24 
STO14:8.69 
RSI14:43.81
WPR14:-91.31 
MTM14:-0.50
ROC14:-0.13 
ATR:0.14 
Week High:3.7512.8%
Week Low:3.252.3%
Month High:4.1023.4%
Month Low:3.25
Volatility:36.28 

RECENT SPLITS

Date Ratio
21 May 20257-1