EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

21 Nov 2025
LAST:

5.740

CHANGE:
 0.30		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
410
CHG(%):
4.97		PREV:
6.040		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7405.7405.7405.740410
20 Nov 256.0406.0406.0406.040410
19 Nov 255.9205.9205.9205.920410
18 Nov 255.1805.1805.1805.180410
17 Nov 255.7205.7205.7205.720410
13 Nov 257.0607.5807.0607.580410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
PEG Ratio:-0.03 
Price to Sales:73.87 
Price to Book:1.84 
Profit Margin:3.89 
Operating Margin:8.66 
Return on Assets:0.17 
Return on Equity:0.33 
Revenue:3.06M 
EBITDA:13.57M 

TECHNICAL INDICATORS

MA5:5.720.3%
Week High:6.045.2%
Week Low:5.1810.8%

RECENT SPLITS

Date Ratio
21 May 20257-1