EODData

MEMBERSHIP REGISTER LOG IN

FRA, F6S0: DeFi Development Corp.

27 Mar 2026
LAST:

3.220

CHANGE:
 0.11		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.30		PREV:
3.330		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.2203.2203.2203.2200
26 Mar 263.3303.3303.3303.3305.0K
25 Mar 263.5003.5003.5003.5005.0K
24 Mar 263.5403.5403.5403.5405.0K
23 Mar 263.4303.4303.4303.4305.0K
20 Mar 263.5803.5803.5803.5805.0K
19 Mar 263.9303.9303.9303.9300
18 Mar 264.3604.4104.3104.3100
17 Mar 263.9703.9703.9703.9700
16 Mar 263.9004.0603.9004.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.44 
PEG Ratio:0.00 
Price to Sales:18.58 
Price to Book:0.59 
Profit Margin:9.33 
Operating Margin:16.01 
Return on Assets:0.23 
Return on Equity:0.57 
Revenue:6.39M 
EBITDA:76.82M 

TECHNICAL INDICATORS

MA5:3.405.7%
MA10:3.6914.5%
MA20:3.5510.2%
MA50:3.7315.9%
RSI14:52.90
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.22 
Week High:3.5811.2%
Week Low:3.220.0%
Month High:4.4137.0%
Month Low:2.98
Volatility:133.88 

RECENT SPLITS

Date Ratio
21 May 20257-1