FRA, F6T End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7784	CHANGE: 0.03	OPEN: 0.7784	HIGH: 0.7784	ASK: 0.0000	VOLUME: 400
LAST: 0.7784	CHG(%): 4.16	PREV: 0.8122	LOW: 0.7784	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7784	0.7784	0.7784	0.7784	400
11 Aug 25	0.7634	0.8122	0.7634	0.8122	400
08 Aug 25	0.8138	0.8138	0.8138	0.8138	1.5K
07 Aug 25	0.8550	0.8550	0.8550	0.8550	0
06 Aug 25	0.9080	0.9080	0.9080	0.9080	0
05 Aug 25	0.8930	0.8930	0.8930	0.8930	0
04 Aug 25	0.9040	0.9040	0.9040	0.9040	0
01 Aug 25	0.9330	0.9330	0.9330	0.9330	0
31 Jul 25	0.9690	0.9690	0.9690	0.9690	0
30 Jul 25	0.9870	0.9870	0.9820	0.9820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7784