EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

09 Jul 2026
LAST:

0.3480

CHANGE:
 0.00		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.3460		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.34800.34800.34800.34800
08 Jul 260.36800.36800.34600.34600
07 Jul 260.37900.37900.37900.37900
06 Jul 260.38600.38600.38600.38600
03 Jul 260.37400.38700.37400.38700
02 Jul 260.36300.36300.36300.36300
30 Jun 260.33700.33700.33700.33700
29 Jun 260.34600.34600.33600.33600
25 Jun 260.34100.34100.34100.34100
24 Jun 260.33600.33600.33600.33600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Forward P/E:2.64 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.02 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.59M 
EBITDA:7.05M 

TECHNICAL INDICATORS

MA5:0.376.1%
MA10:0.362.3%
MA20:0.350.3%
MA50:0.389.9%
MA100:0.3810.4%
STO9:23.53
STO14:29.09
RSI14:54.69
WPR14:-70.91
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.3911.2%
Week Low:0.350.6%
Month High:0.3911.2%
Month Low:0.32