EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

21 May 2026
LAST:

0.4310

CHANGE:
 0.00		OPEN:
0.4310		HIGH:
0.4310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4310		LOW:
0.4310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.43100.43100.43100.43100
20 May 260.42800.43100.42800.43100
19 May 260.42200.42200.42200.42200
18 May 260.42000.42300.42000.42300
15 May 260.44000.44000.42000.42000
14 May 260.44300.44300.44300.44300
13 May 260.41600.41600.41600.41600
12 May 260.42000.42000.42000.42000
11 May 260.42600.42600.42100.42100
08 May 260.43900.43900.42700.42700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Forward P/E:2.64 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.02 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.59M 
EBITDA:7.05M 

TECHNICAL INDICATORS

MA5:0.431.3%
MA10:0.431.3%
MA20:0.441.0%
MA50:0.399.2%
STO9:55.56
STO14:55.56
RSI14:51.58
WPR14:-44.44
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.442.8%
Week Low:0.422.6%
Month High:0.5323.4%
Month Low:0.42
Volatility:38.23