EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

04 Sep 2026
LAST:

0.3590

CHANGE:
 0.00		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.3630		LOW:
0.3590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.36200.36200.35900.35900
03 Sep 260.36300.36300.36300.36300
02 Sep 260.38400.38400.38400.38400
31 Aug 260.39400.39400.39200.39200
28 Aug 260.39400.39500.39400.39500
27 Aug 260.38800.39400.38800.39400
26 Aug 260.38400.38400.38400.38400
25 Aug 260.37000.37000.37000.37000
24 Aug 260.37300.37300.37300.37300
21 Aug 260.37300.37300.37300.37300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
Forward P/E:2.33 
PEG Ratio:0.01 
Price to Sales:0.11 
Price to Book:0.02 
Profit Margin:0.83 
Operating Margin:1.51 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:306.5M 
EBITDA:448.3M 

TECHNICAL INDICATORS

MA5:0.385.5%
MA10:0.385.5%
MA20:0.373.6%
MA50:0.361.2%
MA100:0.385.7%
RSI14:40.26
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.4010.0%
Week Low:0.360.0%
Month High:0.4010.0%
Month Low:0.35
Volatility:11.20