EODData

MEMBERSHIP REGISTER LOG IN

FRA, F70: K2A Knaust & Andersson Fastigheter AB (publ)

16 Jan 2026
LAST:

0.4375

CHANGE:
 0.02		OPEN:
0.4180		HIGH:
0.4375		ASK:
0.0000		VOLUME:
7
CHG(%):
4.54		PREV:
0.4185		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.41800.43750.41800.43757
15 Jan 260.42700.42700.41850.41857
14 Jan 260.43650.43650.42700.42707
13 Jan 260.43600.43600.43600.43607
12 Jan 260.43600.43600.43550.43557
09 Jan 260.43700.43700.43650.43657
08 Jan 260.44250.44250.43750.43757
07 Jan 260.44050.44300.44050.44307
06 Jan 260.44100.44100.44100.44107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
Forward P/E:2.64 
PEG Ratio:0.00 
Price to Sales:0.97 
Price to Book:0.02 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:39.59M 
EBITDA:7.05M 

TECHNICAL INDICATORS

MA5:0.431.5%
MA10:0.440.5%
Week High:0.440.0%
Week Low:0.424.7%