EODData

MEMBERSHIP REGISTER LOG IN

FRA, F77: Botnia Gold AB (publ)

11 Sep 2026
LAST:

0.9510

CHANGE:
 0.04		OPEN:
0.9510		HIGH:
0.9510		ASK:
0.0000		VOLUME:
0
CHG(%):
4.23		PREV:
0.9930		LOW:
0.9510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.95100.95100.95100.95100
10 Sep 260.99300.99300.99300.99300
09 Sep 261.00801.00801.00801.00800
08 Sep 261.02201.02201.02201.02200
07 Sep 261.04001.04001.04001.04000
04 Sep 261.05601.05601.05601.05600
03 Sep 261.02601.02601.02601.02600
02 Sep 261.04001.04001.04001.04000
31 Aug 261.06001.06001.06001.06000
28 Aug 261.06201.06201.06201.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.35 
PEG Ratio:-0.12 
Price to Sales:0.17 
Price to Book:0.24 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.24 
Return on Equity:0.43 
Revenue:245.06M 
EBITDA:152.48M 

TECHNICAL INDICATORS

MA5:1.005.4%
MA10:1.037.9%
MA20:1.059.9%
MA50:1.0611.3%
MA100:1.0914.6%
RSI14:36.51 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:1.0611.0%
Week Low:0.950.0%
Month High:1.1420.1%
Month Low:0.95
Volatility:10.45