EODData

MEMBERSHIP REGISTER LOG IN

FRA, F77: Botnia Gold AB (publ)

17 Jul 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
1.062		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.0501.0501.0501.0500
16 Jul 261.0621.0621.0621.0620
15 Jul 261.0621.0621.0621.0620
14 Jul 261.0601.0601.0601.0600
13 Jul 261.0501.0501.0501.0500
10 Jul 261.0621.0621.0621.0620
09 Jul 261.0581.0581.0581.0580
08 Jul 261.0741.0741.0741.0740
07 Jul 261.0841.0841.0841.0840
06 Jul 261.0901.1301.0901.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
PEG Ratio:-0.13 
Price to Sales:0.18 
Price to Book:0.25 
Profit Margin:0.23 
Operating Margin:0.26 
Return on Assets:0.24 
Return on Equity:0.43 
Revenue:245.06M 
EBITDA:152.48M 

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.071.8%
MA20:1.082.8%
MA50:1.104.4%
MA100:1.137.2%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:1.061.1%
Week Low:1.050.0%
Month High:1.137.6%
Month Low:1.05
Volatility:1.52