EODData

MEMBERSHIP REGISTER LOG IN

FRA, F77: Botnia Gold AB (publ)

22 May 2026
LAST:

1.124

CHANGE:
 0.01		OPEN:
1.124		HIGH:
1.124		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
1.138		LOW:
1.124		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1241.1241.1241.1240
21 May 261.1381.1381.1381.1380
20 May 261.1021.1021.1021.1020
19 May 261.0801.0801.0801.0800
18 May 261.0621.0621.0621.0620
15 May 261.1061.1061.1061.1060
14 May 261.1161.1161.1161.1160
13 May 261.1321.1321.1321.1320
12 May 261.1621.1621.1621.1620
11 May 261.1661.1661.1661.1660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.96 
PEG Ratio:-0.01 
Price to Sales:7.89 
Price to Book:0.24 
Profit Margin:0.30 
Operating Margin:-0.11 
Return on Assets:0.10 
Return on Equity:0.38 
Revenue:5.35M 
EBITDA:264.5K 

TECHNICAL INDICATORS

MA5:1.102.1%
MA10:1.120.5%
MA20:1.130.2%
MA50:1.141.2%
STO9:62.00
STO14:59.62
RSI14:51.64
WPR14:-40.38
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.141.2%
Week Low:1.065.8%
Month High:1.195.5%
Month Low:1.06
Volatility:13.60