EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7G: Melcor Developments Ltd.

21 Oct 2026
LAST:

11.60

CHANGE:
 0.10		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
11.50		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2611.6011.6011.6011.600
20 Oct 2611.5011.5011.5011.500
19 Oct 2611.4011.4011.4011.400
16 Oct 2611.4011.4011.4011.400
15 Oct 2611.3011.3011.3011.300
13 Oct 2611.5011.5011.5011.500
12 Oct 2611.5011.5011.5011.50102
09 Oct 2611.5011.5011.3011.3051
08 Oct 2611.4011.4011.4011.400
07 Oct 2611.4011.4011.4011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
PEG Ratio:0.03 
Price to Sales:0.93 
Price to Book:0.42 
Profit Margin:0.25 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:230.6M 
EBITDA:134.32M 

TECHNICAL INDICATORS

MA5:11.441.4%
MA10:11.431.5%
MA20:11.372.1%
MA50:11.332.4%
MA100:11.233.3%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.40
ROC14:0.04 
ATR:0.10 
Week High:11.600.0%
Week Low:11.302.7%
Month High:11.600.0%
Month Low:11.10
Volatility:9.87 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.09
20 Mar 2026$0.32
15 Sep 2025$0.08
16 Jun 2025$0.07
21 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07