EODData

FRA, F7G: Melcor Developments Ltd.

15 Jan 2026
LAST:

9.250

CHANGE:
 0.00
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
600
CHG(%):
0.00
PREV:
9.250
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.2509.2509.2509.250600
14 Jan 269.2509.2509.2509.250600
13 Jan 269.2509.8009.2509.800600
12 Jan 269.2509.2509.2509.250550
09 Jan 269.1509.1509.1509.150550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.05 
Price to Sales:0.71 
Price to Book:0.36 
Profit Margin:0.15 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:244.36M 
EBITDA:90.75M 

TECHNICAL INDICATORS

MA5:9.341.0%
Week High:9.805.9%
Week Low:9.151.1%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
16 Jun 2025$0.07
21 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07