EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7G: Melcor Developments Ltd.

21 May 2026
LAST:

10.80

CHANGE:
 0.10		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.70		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.8010.8010.8010.800
20 May 2610.7010.7010.7010.700
19 May 2610.9010.9010.9010.900
18 May 2610.9010.9010.9010.900
15 May 2611.1011.1011.1011.100
14 May 2611.0011.0011.0011.000
13 May 2611.1011.1011.1011.100
12 May 2611.4011.4011.4011.400
11 May 2611.2011.2011.2011.200
08 May 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.05 
Price to Sales:0.71 
Price to Book:0.36 
Profit Margin:0.15 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:244.36M 
EBITDA:90.75M 

TECHNICAL INDICATORS

MA5:10.880.7%
MA10:11.042.2%
MA20:11.294.5%
MA50:11.203.7%
STO9:14.29 
STO14:11.11 
RSI14:33.33 
WPR14:-88.89 
MTM14:-0.40
ROC14:-0.04 
ATR:0.17 
Week High:11.102.8%
Week Low:10.700.9%
Month High:11.809.3%
Month Low:10.70
Volatility:12.45 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.32
15 Sep 2025$0.08
16 Jun 2025$0.07
21 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07