EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7G: Melcor Developments Ltd.

26 Mar 2026
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
300
CHG(%):
0.91		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2611.1011.1011.1011.10300
25 Mar 2611.0011.0011.0011.00300
24 Mar 2610.9010.9010.9010.90300
23 Mar 2610.9010.9010.9010.90300
20 Mar 2611.3011.4011.3011.40300
19 Mar 2611.6011.6011.6011.600
18 Mar 2611.3011.3011.3011.300
17 Mar 2611.3011.9011.3011.900
16 Mar 2611.3011.3011.3011.300
13 Mar 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
PEG Ratio:-0.05 
Price to Sales:0.71 
Price to Book:0.36 
Profit Margin:0.15 
Operating Margin:0.41 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:244.36M 
EBITDA:90.75M 

TECHNICAL INDICATORS

MA5:11.060.4%
MA10:11.261.4%
MA20:10.971.2%
MA50:10.288.0%
STO9:20.00 
STO14:38.46
RSI14:55.88
WPR14:-61.54
MTM14:0.40
ROC14:0.04 
ATR:0.25 
Week High:11.604.5%
Week Low:10.901.8%
Month High:11.907.2%
Month Low:10.30

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.08
16 Jun 2025$0.07
21 Mar 2025$0.07
13 Dec 2024$0.07
13 Sep 2024$0.07