EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

19 Jan 2026
LAST:

0.7950

CHANGE:
 0.03		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
532
CHG(%):
3.05		PREV:
0.8200		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.79500.79500.79500.7950532
16 Jan 260.82000.82000.82000.8200532
15 Jan 260.81500.81500.81500.8150532
14 Jan 260.78500.78500.78500.7850532
13 Jan 260.80500.80500.80500.8050532
12 Jan 260.81000.81000.81000.8100532
09 Jan 260.80500.80500.80500.8050532
08 Jan 260.82000.82000.82000.8200532
07 Jan 260.85000.85000.85000.8500532
06 Jan 260.83000.83000.83000.8300532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:174.1M 
EBITDA:32.68M 

TECHNICAL INDICATORS

MA5:0.801.1%
MA10:0.812.3%
STO9:15.38 
Week High:0.823.1%
Week Low:0.791.3%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03