EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

29 Oct 2026
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4540		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.45400.45400.45400.45400
28 Oct 260.45400.45400.45400.45400
27 Oct 260.44600.44600.44600.44600
23 Oct 260.42800.42800.42800.42800
22 Oct 260.44600.44600.44600.44600
21 Oct 260.46200.46200.46200.46200
20 Oct 260.46000.46000.46000.46000
19 Oct 260.45600.45600.45600.45600
16 Oct 260.47000.47000.47000.47000
15 Oct 260.46400.46400.46400.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.90 
Price to Sales:0.05 
Price to Book:0.31 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:176.23M 
EBITDA:221.69M 

TECHNICAL INDICATORS

MA5:0.451.9%
MA10:0.450.0%
MA20:0.473.9%
MA50:0.486.7%
MA100:0.5112.5%
MA200:0.5827.3%
STO9:61.90
STO14:40.63
RSI14:33.33 
WPR14:-59.38
MTM14:-0.04
ROC14:-0.08 
ATR:0.01 
Week High:0.450.0%
Week Low:0.436.1%
Month High:0.5111.2%
Month Low:0.4327.3%
Volatility:19.74 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03