EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

01 Apr 2026
LAST:

0.5600

CHANGE:
 0.03		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
0
CHG(%):
5.08		PREV:
0.5900		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.56000.56000.56000.56000
31 Mar 260.59000.59000.59000.59000
30 Mar 260.60000.60000.60000.60000
27 Mar 260.58500.58500.58500.58500
26 Mar 260.68000.68000.68000.68001.0K
25 Mar 260.66000.66000.66000.66001.0K
24 Mar 260.58500.58500.58500.58501.0K
23 Mar 260.56000.56000.56000.56001.0K
20 Mar 260.58000.58000.58000.58001.0K
19 Mar 260.61000.61000.61000.61000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:174.1M 
EBITDA:32.68M 

TECHNICAL INDICATORS

MA5:0.607.7%
MA10:0.607.3%
MA20:0.607.0%
MA50:0.6922.7%
RSI14:48.65
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.6821.4%
Week Low:0.560.0%
Month High:0.6922.3%
Month Low:0.56

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03