EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

17 Jul 2026
LAST:

0.5350

CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.53500.53500.53500.53500
16 Jul 260.53500.53500.53500.53500
15 Jul 260.54000.54000.54000.54000
14 Jul 260.53500.53500.53500.53500
13 Jul 260.52500.52500.52500.52500
10 Jul 260.53000.53000.53000.53000
09 Jul 260.54000.54000.54000.54000
08 Jul 260.52500.52500.52500.52500
07 Jul 260.53000.53000.53000.53000
06 Jul 260.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.06 
Price to Book:0.35 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:178.41M 
EBITDA:221.69M 

TECHNICAL INDICATORS

MA5:0.530.2%
MA10:0.530.2%
MA20:0.540.6%
MA50:0.540.2%
MA100:0.576.4%
STO9:66.67
STO14:50.00
RSI14:43.75
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.540.9%
Week Low:0.531.9%
Month High:0.551.9%
Month Low:0.53
Volatility:25.17 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03