EODData

MEMBERSHIP REGISTER LOG IN

FRA, F7Y: Gaush Meditech Ltd

21 May 2026
LAST:

0.5550

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.5500		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.55500.55500.55500.55500
20 May 260.55000.55000.55000.55000
19 May 260.52500.52500.52500.52500
18 May 260.52500.52500.52500.52500
15 May 260.53000.53000.53000.53000
14 May 260.52000.52000.52000.52000
13 May 260.53500.53500.53500.53500
12 May 260.53000.53000.53000.53000
11 May 260.53000.53000.53000.53000
08 May 260.54000.57000.54000.57002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
Price to Sales:0.10 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:174.1M 
EBITDA:32.68M 

TECHNICAL INDICATORS

MA5:0.543.4%
MA10:0.543.4%
MA20:0.551.7%
MA50:0.572.1%
STO9:100.00 
STO14:70.00
RSI14:48.84
WPR14:-30.00
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.560.0%
Week Low:0.526.7%
Month High:0.595.4%
Month Low:0.52
Volatility:21.26 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.03