EODData

MEMBERSHIP REGISTER LOG IN

FRA, F85: Contango Ore, Inc.

07 Apr 2026
LAST:

15.90

CHANGE:
 0.50		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
4
CHG(%):
3.05		PREV:
16.40		LOW:
15.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2615.9015.9015.9015.904
02 Apr 2615.1016.4015.1016.400
01 Apr 2615.4015.4015.4015.400
31 Mar 2614.0014.0014.0014.000
30 Mar 2614.1015.2014.1015.200
27 Mar 2613.8013.8013.8013.800
26 Mar 2614.6015.0014.6015.00200
25 Mar 2614.1014.1014.1014.10580
24 Mar 2614.0014.0014.0014.00580
23 Mar 2614.0014.0014.0014.00580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
PEG Ratio:-3.23 
Price to Book:8.44 
Return on Assets:-0.05 
Return on Equity:-0.07 
EBITDA:66.37M 

TECHNICAL INDICATORS

MA5:15.383.4%
MA10:14.787.6%
MA20:17.178.0%
MA50:20.8731.3%
STO9:80.77 
STO14:30.88
RSI14:35.04 
WPR14:-58.82
MTM14:-3.00
ROC14:-0.16 
ATR:1.06 
Week High:16.403.1%
Week Low:14.0013.6%
Month High:22.2039.6%
Month Low:13.80