EODData

MEMBERSHIP REGISTER LOG IN

FRA, F85: Contango Ore, Inc.

14 Jul 2026
LAST:

13.58

CHANGE:
 0.22		OPEN:
13.58		HIGH:
13.58		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
13.80		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2613.5813.5813.5813.580
13 Jul 2613.8013.8013.8013.800
10 Jul 2613.9215.0013.9215.000
09 Jul 2613.1213.1213.1213.120
08 Jul 2613.8413.8413.8413.840
07 Jul 2614.2814.2814.2814.280
06 Jul 2614.4014.4014.4014.400
03 Jul 2614.3814.3814.3814.38114
02 Jul 2613.3614.5213.3614.521.5K
30 Jun 2613.1213.1213.1213.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.29 
PEG Ratio:-1.71 
Price to Book:1.70 
Return on Assets:-0.01 
Return on Equity:-0.19 
EBITDA:57.17M 

TECHNICAL INDICATORS

MA5:13.872.1%
MA10:14.003.1%
MA20:13.721.0%
MA50:16.1619.0%
MA100:17.7730.9%
STO9:24.47
STO14:42.74
RSI14:47.32
WPR14:-57.26
MTM14:-0.48
ROC14:-0.03 
ATR:0.61 
Week High:15.0010.5%
Week Low:13.123.5%
Month High:15.0010.5%
Month Low:12.52
Volatility:8.32