EODData

MEMBERSHIP REGISTER LOG IN

FRA, F85: Contango Ore, Inc.

16 Jan 2026
LAST:

24.60

CHANGE:
 0.60		OPEN:
24.60		HIGH:
24.60		ASK:
0.00		VOLUME:
196
CHG(%):
2.50		PREV:
24.00		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2624.6024.6024.6024.60196
15 Jan 2624.0024.0024.0024.00196
14 Jan 2622.8022.8022.8022.80196
13 Jan 2623.4024.4023.4024.40196
12 Jan 2621.0021.0021.0021.0042
09 Jan 2621.2021.2021.2021.2042
08 Jan 2622.4022.4022.4022.4042
07 Jan 2622.2022.2022.2022.2042
06 Jan 2622.0022.0022.0022.0042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.50 
PEG Ratio:-3.23 
Price to Book:8.44 
Return on Assets:-0.05 
Return on Equity:-0.07 
EBITDA:66.37M 

TECHNICAL INDICATORS

MA5:23.365.3%
MA10:22.648.7%
Week High:24.600.0%
Week Low:21.0017.1%