EODData

MEMBERSHIP REGISTER LOG IN

FRA, F85: Contango Ore, Inc.

03 Sep 2026
LAST:

16.10

CHANGE:
 0.66		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
4.27		PREV:
15.44		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2616.1016.1016.1016.100
02 Sep 2615.4415.4415.4415.440
31 Aug 2615.8016.3215.8016.320
28 Aug 2616.6216.6816.6216.680
27 Aug 2616.6416.6416.6416.640
26 Aug 2616.6416.6416.6416.640
25 Aug 2616.5216.5216.5216.520
24 Aug 2616.2616.2616.2616.260
21 Aug 2616.5616.5616.5616.560
20 Aug 2617.1417.5017.1417.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.29 
PEG Ratio:-1.71 
Price to Book:1.92 
Return on Assets:-0.07 
Return on Equity:-0.24 
EBITDA:57.17M 

TECHNICAL INDICATORS

MA5:16.240.8%
MA10:16.472.3%
MA20:15.990.7%
MA50:14.5510.6%
MA100:16.140.3%
STO9:53.23
STO14:32.04
RSI14:49.27
WPR14:-67.96
MTM14:0.02
ROC14:0.00 
ATR:0.53 
Week High:16.683.6%
Week Low:15.444.3%
Month High:17.508.7%
Month Low:12.80
Volatility:20.41