FRA, F8NA End of Day and Historical Stock Data [Four Nines Gold Inc.]

FRA, F8NA: Four Nines Gold Inc.

15 Jan 2026

LAST: 0.2480	CHANGE: 0.02	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 0
LAST: 0.2480	CHG(%): 7.83	PREV: 0.2300	LOW: 0.2480	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
15 Jan 26	0.2480	0.2480	0.2480	0.2480
14 Jan 26	0.2300	0.2300	0.2300	0.2300
13 Jan 26	0.2360	0.2360	0.2360	0.2360
12 Jan 26	0.2340	0.2340	0.2340	0.2340
09 Jan 26	0.2360	0.2360	0.2360	0.2360
08 Jan 26	0.2340	0.2340	0.2340	0.2340
07 Jan 26	0.2360	0.2360	0.2160	0.2160
06 Jan 26	0.2360	0.2360	0.2180	0.2180

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	-11.80
PEG Ratio:	0.11
Price to Book:	11.18
Return on Assets:	-0.17
Return on Equity:	-0.56

TECHNICAL INDICATORS

MA5:	0.24	4.7%
MA10:	0.23	6.3%
Week High:	0.25	0.0%
Week Low:	0.23	7.8%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, F8NA: Four Nines Gold Inc.

0.2480

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, F8NA: Four Nines Gold Inc.

0.2480

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW