EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8NA: Four Nines Gold Inc.

29 Jul 2026
LAST:

0.3600

CHANGE:
 0.03		OPEN:
0.3320		HIGH:
0.3600		ASK:
0.0000		VOLUME:
0
CHG(%):
8.43		PREV:
0.3320		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.33200.36000.33200.36000
28 Jul 260.33200.33200.33200.33200
27 Jul 260.32600.32600.32600.32600
24 Jul 260.34000.34000.34000.34000
23 Jul 260.29400.29400.29400.29400
22 Jul 260.31200.32200.31200.32200
21 Jul 260.31400.34000.31400.34000
20 Jul 260.27000.31600.27000.31600
17 Jul 260.30200.32400.30200.32400
16 Jul 260.30600.30600.30600.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.00 
PEG Ratio:0.11 
Price to Book:6.90 
Return on Assets:-0.13 
Return on Equity:-0.23 

TECHNICAL INDICATORS

MA5:0.339.0%
MA10:0.3310.4%
MA20:0.3115.7%
MA50:0.3213.0%
MA100:0.2829.5%
STO9:100.00 
STO14:100.00 
RSI14:61.90 
MTM14:0.05
ROC14:0.16 
ATR:0.02 
Week High:0.360.0%
Week Low:0.2922.4%
Month High:0.360.0%
Month Low:0.25
Volatility:14.68 

RECENT SPLITS

Date Ratio
05 Feb 20262-1