EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8NA: Four Nines Gold Inc.

22 Oct 2026
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1210		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
8.92		PREV:
0.1570		LOW:
0.1210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.12100.17100.12100.17100
21 Oct 260.12100.15700.12100.15700
20 Oct 260.10800.15700.10800.15700
19 Oct 260.11700.15400.11700.15100
16 Oct 260.10400.10400.10400.10400
15 Oct 260.10000.13700.10000.13700
13 Oct 260.11900.15600.11900.15000
09 Oct 260.11900.15500.11900.15500
08 Oct 260.11600.11600.11600.11600
07 Oct 260.11500.15200.11500.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.30 
PEG Ratio:0.11 
Price to Book:2.17 
Return on Assets:-0.11 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.1515.5%
MA10:0.1517.9%
MA20:0.165.2%
MA50:0.2123.4%
MA100:0.2654.9%
STO9:100.00 
STO14:81.71 
RSI14:45.39
WPR14:-18.29 
MTM14:-0.02
ROC14:-0.08 
ATR:0.04 
Week High:0.170.0%
Week Low:0.1071.0%
Month High:0.2122.8%
Month Low:0.10
Volatility:62.27 

RECENT SPLITS

Date Ratio
05 Feb 20262-1