EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

04 Sep 2026
LAST:

37.91

CHANGE:
 2.21		OPEN:
36.00		HIGH:
37.91		ASK:
0.00		VOLUME:
0
CHG(%):
6.18		PREV:
35.70		LOW:
35.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.0037.9135.2737.910
03 Sep 2633.2835.7033.2835.7010.8K
02 Sep 2631.7434.0131.0534.01394
31 Aug 2630.8031.7330.5031.738.0K
28 Aug 2632.0033.1530.0030.550
27 Aug 2634.2235.8234.2235.006.4K
26 Aug 2635.6235.7034.0034.006.8K
25 Aug 2635.0035.9234.8735.92609
24 Aug 2635.2635.2634.5035.166.2K
21 Aug 2636.2638.6334.9935.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.83 
PEG Ratio:-0.07 
Price to Sales:16.77 
Price to Book:5.31 
Profit Margin:0.21 
Operating Margin:-0.64 
Return on Assets:-0.03 
Return on Equity:0.08 
Revenue:646.84M 
EBITDA:195.09M 

TECHNICAL INDICATORS

MA5:33.9811.6%
MA10:34.559.7%
MA20:35.506.8%
MA50:36.613.6%
MA100:40.978.1%
MA200:40.306.3%
STO9:100.00 
STO14:75.67
RSI14:49.86
WPR14:-24.33
MTM14:-2.37
ROC14:-0.06 
ATR:2.59 
Week High:37.910.0%
Week Low:30.0026.4%
Month High:42.7112.7%
Month Low:30.006.3%
Volatility:141.15