EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

26 Mar 2026
LAST:

33.44

CHANGE:
 1.68		OPEN:
35.14		HIGH:
35.14		ASK:
0.00		VOLUME:
910
CHG(%):
4.77		PREV:
35.11		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2635.1435.1432.3233.44910
25 Mar 2635.8036.6635.1135.111.3K
24 Mar 2636.0036.7735.0035.00100
23 Mar 2634.2438.0033.4735.741.9K
20 Mar 2635.5836.2434.4934.4975
19 Mar 2636.2636.2634.8135.030
18 Mar 2637.5238.1236.8436.890
17 Mar 2638.2038.8437.9637.960
16 Mar 2637.6138.8437.6038.800
13 Mar 2635.5037.5035.5037.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Price to Sales:17.01 
Price to Book:4.06 
Profit Margin:0.76 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:0.26 
Revenue:584.93M 
EBITDA:209.6M 

TECHNICAL INDICATORS

MA5:34.753.9%
MA10:35.997.6%
MA20:35.285.5%
MA50:38.9416.5%
MA100:40.6121.4%
STO14:20.51
RSI14:51.27
WPR14:-79.36
MTM14:1.40
ROC14:0.04 
ATR:2.11 
Week High:38.0013.7%
Week Low:32.323.5%
Month High:38.8416.2%
Month Low:30.66
Volatility:75.40