EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

15 Jan 2026
LAST:

46.67

CHANGE:
 1.27		OPEN:
44.90		HIGH:
46.82		ASK:
0.00		VOLUME:
950
CHG(%):
2.79		PREV:
45.40		LOW:
44.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2644.9046.8244.9046.67950
14 Jan 2646.5047.2444.4045.402.6K
13 Jan 2643.7044.3242.7944.053.1K
12 Jan 2640.6943.6539.3043.6512.6K
09 Jan 2638.9142.2938.9139.654.6K
08 Jan 2636.5140.8336.5140.08962
07 Jan 2639.3539.4938.7638.766.8K
06 Jan 2640.7141.1137.0539.600
05 Jan 2636.8640.9436.8640.948.1K
02 Jan 2632.8035.9032.8035.90805

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Price to Sales:17.01 
Price to Book:4.06 
Profit Margin:0.76 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:0.26 
Revenue:584.93M 
EBITDA:209.6M 

TECHNICAL INDICATORS

MA5:43.886.3%
MA10:41.4712.5%
MA20:37.1025.8%
MA50:42.1510.7%
STO9:93.28 
STO14:95.95 
RSI14:78.36 
MTM14:11.07
ROC14:0.31 
ATR:2.77 
Week High:47.241.2%
Week Low:36.5127.8%
Month High:47.241.2%
Month Low:28.00
Volatility:13.55