EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

29 Oct 2026
LAST:

23.27

CHANGE:
 1.31		OPEN:
24.26		HIGH:
25.11		ASK:
0.00		VOLUME:
0
CHG(%):
5.33		PREV:
24.58		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2624.2625.1123.2723.270
28 Oct 2625.2025.7524.5424.580
27 Oct 2622.6024.5622.3924.560
26 Oct 2621.4023.9721.4022.950
23 Oct 2622.5523.8022.5522.950
22 Oct 2623.2724.2322.4822.672.0K
21 Oct 2625.7025.7023.4724.996.0K
20 Oct 2623.8124.6623.5223.684.5K
19 Oct 2625.0025.8024.6025.089.0K
16 Oct 2627.2527.5023.9723.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.94 
PEG Ratio:-0.07 
Price to Sales:17.27 
Price to Book:3.15 
Profit Margin:-0.99 
Operating Margin:-1.02 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:632.76M 
EBITDA:119.68M 

TECHNICAL INDICATORS

MA5:23.661.7%
MA10:23.872.6%
MA20:28.5922.9%
MA50:33.7244.9%
MA100:37.1859.8%
MA200:38.8166.8%
STO9:19.04 
STO14:5.06 
RSI14:25.85 
WPR14:-93.13 
MTM14:-7.93
ROC14:-0.25 
ATR:2.47 
Week High:25.7510.7%
Week Low:21.408.7%
Month High:38.6065.9%
Month Low:21.4066.8%
Year High:68.72195.4%
Year Low:21.408.7%
Volatility:36.04