EODData

MEMBERSHIP REGISTER LOG IN

FRA, F8P: IREN Limited

21 May 2026
LAST:

49.57

CHANGE:
 4.08		OPEN:
47.10		HIGH:
49.57		ASK:
0.00		VOLUME:
0
CHG(%):
8.96		PREV:
45.50		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2647.1049.5746.5549.570
20 May 2641.8845.7041.8845.500
19 May 2643.0043.0039.5042.0434.5K
18 May 2645.0046.0842.5342.540
15 May 2648.5449.7646.3647.043.1K
14 May 2646.8651.5746.8650.180
13 May 2647.9950.2645.0146.300
12 May 2647.0048.2645.4948.100
11 May 2650.9852.1045.1047.540
08 May 2652.2556.3650.4251.847.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.70 
Price to Sales:17.01 
Price to Book:4.06 
Profit Margin:0.76 
Operating Margin:-0.25 
Return on Assets:0.00 
Return on Equity:0.26 
Revenue:584.93M 
EBITDA:209.6M 

TECHNICAL INDICATORS

MA5:45.349.3%
MA10:47.065.3%
MA20:44.7710.7%
MA50:38.8327.7%
MA100:39.3026.1%
STO9:74.86
STO14:63.30
RSI14:65.53 
WPR14:-16.24 
MTM14:11.71
ROC14:0.31 
ATR:4.46 
Week High:51.574.0%
Week Low:39.5025.5%
Month High:56.3613.7%
Month Low:36.30