FRA, F98 End of Day and Historical Stock Data [CytoMed Therapeutics Limited]

22 May 2026

LAST: 0.9900	CHANGE: 0.05	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 5.32	PREV: 0.9400	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	1.0000	1.0000	0.9900	0.9900
21 May 26	1.0800	1.0800	0.9400	0.9400
20 May 26	0.9900	0.9900	0.9400	0.9400
19 May 26	0.9900	0.9900	0.9850	0.9850
18 May 26	0.9450	0.9450	0.9450	0.9450
15 May 26	0.7200	0.7900	0.7200	0.7900
14 May 26	0.6100	0.6300	0.6100	0.6300
13 May 26	0.6250	0.6250	0.5750	0.5750
12 May 26	0.6550	0.6700	0.6550	0.6700
11 May 26	0.6300	0.6450	0.6300	0.6450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900