FRA, F98 End of Day and Historical Stock Data [CytoMed Therapeutics Limited]

30 Oct 2026

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 0
LAST: 0.7100	CHG(%): 2.07	PREV: 0.7250	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.7850	0.7850	0.7100	0.7100
29 Oct 26	0.8200	0.8200	0.7250	0.7250
28 Oct 26	0.7800	0.7800	0.7050	0.7050
27 Oct 26	0.8100	0.8100	0.7250	0.7250
23 Oct 26	0.7800	0.7800	0.7250	0.7250
22 Oct 26	0.7750	0.7750	0.7400	0.7400
21 Oct 26	0.7400	0.7550	0.7400	0.7550
20 Oct 26	0.7200	0.7400	0.7200	0.7400
19 Oct 26	0.7450	0.7650	0.7450	0.7650
16 Oct 26	0.7350	0.7350	0.7300	0.7300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100