FRA, F98 End of Day and Historical Stock Data [CytoMed Therapeutics Limited]

10 Jul 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	0.8150	0.8150	0.7700	0.7700
09 Jul 26	0.8050	0.8050	0.7700	0.7700
08 Jul 26	0.8050	0.8050	0.7700	0.7700
07 Jul 26	0.8050	0.8050	0.8050	0.8050
06 Jul 26	0.8100	0.8100	0.8050	0.8050
03 Jul 26	0.8100	0.8100	0.8100	0.8100
02 Jul 26	0.8250	0.8250	0.8050	0.8050
30 Jun 26	0.8350	0.8350	0.8300	0.8300
29 Jun 26	0.8500	0.8700	0.8500	0.8700
25 Jun 26	0.8300	0.8500	0.8300	0.8500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700