EODData

MEMBERSHIP REGISTER LOG IN

FRA, F9H: AUSTRALIAN DAIRY NUT.GRP.

14 Jan 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.0130		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.01350.01350.01350.01350
13 Jan 260.01300.01300.01300.01300
12 Jan 260.01200.01200.01200.01200
09 Jan 260.01300.01300.01300.01300
08 Jan 260.01400.01400.01400.01400
07 Jan 260.01500.01500.01500.01500
06 Jan 260.01500.01500.01500.01500
05 Jan 260.01500.01500.01500.01500
02 Jan 260.01500.01500.01500.01500
30 Dec 250.01600.01600.01600.01600

PROFILE

Name:AUSTRALIAN DAIRY NUT.GRP.
About:Australian Dairy Nutritionals Limited, together with its subsidiaries, operates as an integrated producer of dairy products in Australia and internationally. It operates in two segments, Nutritional Powders and Dairy Farms. The company processes and sells dairy and nutritional products to domestic and international markets. It also owns and operates dairy farms and dairy livestock for the production and sale of fresh raw milk for conversion to milk and milk products. In addition, the company offers organic infant formula, and nutritional and customized specialty dairy powders under the future and Ocean Road Dairies brands. The company was incorporated in 1992 and is based in Camperdown, Australia.
Industry:Packaged Foods
Address:160 Depot Road, Camperdown, VIC, Australia, 3260
Website:https://adnl.com.au
ISIN:AU000000AHF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.08 
Price to Sales:1.99 
Price to Book:0.83 
Profit Margin:-0.73 
Operating Margin:-0.73 
Return on Assets:-0.13 
Return on Equity:-0.21 
Revenue:4.08M 
Shares:743.32M 
Market Cap:10.03M 

TECHNICAL INDICATORS

MA5:0.013.1%
MA10:0.015.2%
MA20:0.019.6%
MA50:0.0213.3%
MA100:0.0225.2%
MA200:0.0236.3%
STO9:50.00
STO14:37.50
RSI14:35.71 
WPR14:-62.50
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.0112.5%
Month High:0.0222.2%
Month Low:0.0136.3%
Year High:0.04203.7%
Year Low:0.0112.5%
Volatility:37.98