EODData

MEMBERSHIP REGISTER LOG IN

FRA, F9P: DOMIKI KRITIS EO 048

07 Oct 2025
LAST:

2.020

CHANGE:
 0.01		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
2.030		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 252.0202.0202.0202.0200
06 Oct 252.0302.0302.0302.0300
02 Oct 252.0802.0802.0802.0800
01 Oct 252.0502.0502.0502.0500
30 Sep 252.1302.1302.1302.1300
29 Sep 252.1702.1702.1702.1700
26 Sep 252.1702.1702.1702.1700
25 Sep 252.2302.2302.2302.2300
24 Sep 252.2202.2202.2202.2200
23 Sep 252.2202.2202.2202.2200

COMPANY PROFILE

Name:DOMIKI KRITIS EO 048
About:Domiki Kritis S.A. primarily engages in the construction of heavy infrastructure projects for public and private sectors in Greece. The company undertakes infrastructure projects, including roadworks, port, building, plumbing, industrial, energy, electromechanical, hydraulics, sewerage, renewable energy, real estate, and environmental projects. It also engages in the real estate management activities; and production of electricity from renewable energy sources. Domiki Kritis S.A. was founded in 1985 and is based in Heraklion, Greece.
Industry:Engineering & Construction
Address:14 Koronaio Street, Heraklion, Greece, 71202
Website:https://www.domik.gr
ISIN:GRS364253005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:222.00
Price to Book:2.68
Price to Sales:2.32
EBITDA:1.24M
Shares:15.88M
Market Cap:32.07M

TECHNICAL INDICATORS

MA5:2.06
MA10:2.13
MA20:2.17
MA50:2.28
MA100:2.10
MA200:2.32
RSI14:22.22
WPR14:-100.00
MTM14:-0.21
ROC14:-0.09
ATR:0.03
Week High:2.13
Week Low:2.02
Month High:2.23
Month Low:2.02
Year High:3.08
Year Low:1.63