EODData

MEMBERSHIP REGISTER LOG IN

FRA, F9P: DOMIKI KRITIS EO 048

20 Oct 2026
LAST:

2.270

CHANGE:
 0.01		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
2.260		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 262.2702.2702.2702.2700
19 Oct 262.2602.2602.2602.2600
16 Oct 262.2402.2402.2402.2400
15 Oct 262.2702.2702.2702.2700
13 Oct 262.2702.2702.2702.2700
12 Oct 262.2902.2902.2902.2900
09 Oct 262.3102.3102.3102.3100
08 Oct 262.3302.3302.3302.3300
07 Oct 262.4402.4402.4402.4400
06 Oct 262.4802.4802.4802.4800

PROFILE

Name:DOMIKI KRITIS EO 048
About:Domiki Kritis S.A. primarily engages in the construction of heavy infrastructure projects for public and private sectors in Greece. The company undertakes infrastructure projects, including roadworks, port, building, plumbing, industrial, energy, electromechanical, hydraulics, sewerage, renewable energy, real estate, and environmental projects. It also engages in the real estate management activities; and production of electricity from renewable energy sources. Domiki Kritis S.A. was founded in 1985 and is based in Heraklion, Greece.
Industry:Engineering & Construction
Address:14 Koronaio Street, Heraklion, Greece, 71202
Website:https://www.domik.gr
ISIN:GRS364253005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.80 
Price to Sales:1.22 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:29.72M 
EBITDA:908.5K 
Shares:15.88M 
Market Cap:36.04M 

TECHNICAL INDICATORS

MA5:2.260.4%
MA10:2.322.0%
MA20:2.499.6%
MA50:2.5713.2%
MA100:2.6114.9%
MA200:2.416.0%
STO9:15.00 
STO14:6.98 
RSI14:14.00 
WPR14:-93.02 
MTM14:-0.39
ROC14:-0.15 
ATR:0.04 
Week High:2.270.0%
Week Low:2.241.3%
Month High:2.7320.3%
Month Low:2.246.0%
Year High:3.0233.0%
Year Low:1.8324.0%
Volatility:9.37