EODData

MEMBERSHIP REGISTER LOG IN

FRA, F9P: DOMIKI KRITIS EO 048

21 Nov 2025
LAST:

1.955

CHANGE:
 0.03		OPEN:
1.955		HIGH:
1.955		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
1.930		LOW:
1.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9551.9551.9551.9550
20 Nov 251.9301.9301.9301.9300
19 Nov 251.9301.9301.9301.9300
18 Nov 251.9951.9951.9951.9950
17 Nov 251.9701.9701.9701.9700
13 Nov 251.9901.9901.9901.9900
12 Nov 252.0002.0002.0002.0000
11 Nov 252.0102.0102.0102.0100
07 Nov 251.9901.9901.9901.9900
06 Nov 252.0002.0002.0002.0000

PROFILE

Name:DOMIKI KRITIS EO 048
About:Domiki Kritis S.A. primarily engages in the construction of heavy infrastructure projects for public and private sectors in Greece. The company undertakes infrastructure projects, including roadworks, port, building, plumbing, industrial, energy, electromechanical, hydraulics, sewerage, renewable energy, real estate, and environmental projects. It also engages in the real estate management activities; and production of electricity from renewable energy sources. Domiki Kritis S.A. was founded in 1985 and is based in Heraklion, Greece.
Industry:Engineering & Construction
Address:14 Koronaio Street, Heraklion, Greece, 71202
Website:https://www.domik.gr
ISIN:GRS364253005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.67 
Price to Sales:2.21 
Price to Book:2.44 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:15.47M 
EBITDA:1.15M 
Shares:15.88M 
Market Cap:31.04M 

TECHNICAL INDICATORS

MA5:1.960.1%
MA10:1.981.1%
MA20:2.044.3%
MA50:2.096.7%
MA100:2.2012.3%
MA200:2.2012.5%
STO9:31.25
STO14:16.67 
RSI14:24.62 
WPR14:-83.33 
MTM14:-0.13
ROC14:-0.06 
ATR:0.02 
Week High:2.002.0%
Week Low:1.931.3%
Month High:2.1510.0%
Month Low:1.9312.5%
Year High:3.0153.9%
Year Low:1.6320.1%
Volatility:17.82