EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

31 Jul 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
5.17		PREV:
0.0348		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.03200.03300.03200.03300
30 Jul 260.03600.03600.03300.03480
29 Jul 260.03580.03580.03560.03560
28 Jul 260.03800.03800.03640.03640
27 Jul 260.03740.03980.03600.03600
24 Jul 260.04100.04100.03780.03780
23 Jul 260.04240.04240.04020.04020
22 Jul 260.03440.04180.03440.04180
21 Jul 260.03200.03460.03200.03420
20 Jul 260.04180.04180.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Sales:9.43 
Price to Book:0.43 
Profit Margin:-0.98 
Operating Margin:-13.07 
Return on Assets:-0.31 
Return on Equity:-0.63 
Revenue:477.7K 

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.0410.9%
MA20:0.048.2%
MA50:0.0318.3%
MA100:0.0248.0%
RSI14:49.68
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0424.2%
Week Low:0.033.1%
Month High:0.0428.5%
Month Low:0.02
Volatility:263.33