EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

01 Apr 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.01550.01600.01550.01550
31 Mar 260.01550.01600.01400.01600
30 Mar 260.01650.01650.01600.01600
27 Mar 260.01650.01700.01650.01650
26 Mar 260.01650.01650.01650.01650
25 Mar 260.01750.01750.01750.01750
24 Mar 260.01700.01700.01650.01700
23 Mar 260.01650.01700.01650.01700
20 Mar 260.01700.01700.01700.01700
19 Mar 260.01700.01700.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:2.95 
Price to Book:0.21 
Profit Margin:0.45 
Operating Margin:-7.77 
Return on Assets:-0.78 
Return on Equity:-1.64 
Revenue:73.8K 

TECHNICAL INDICATORS

MA5:0.023.9%
MA10:0.027.1%
MA20:0.0211.0%
MA50:0.027.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0212.9%
Week Low:0.0110.7%
Month High:0.0225.8%
Month Low:0.01
Volatility:86.63