EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

15 Jan 2026
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
6.82		PREV:
0.0220		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.02200.02200.02050.02050
14 Jan 260.02150.02200.02150.02200
13 Jan 260.02150.02150.01950.02000
12 Jan 260.01650.02100.01650.02100
09 Jan 260.01750.02200.01750.01950
08 Jan 260.01700.02200.01700.02050
07 Jan 260.01550.01750.01550.01600
06 Jan 260.01550.01550.01550.01550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:2.95 
Price to Book:0.21 
Profit Margin:0.45 
Operating Margin:-7.77 
Return on Assets:-0.78 
Return on Equity:-1.64 
Revenue:73.8K 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.0211.4%
Week High:0.027.3%
Week Low:0.0224.2%