EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

30 Mar 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
3.03		PREV:
0.0165		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.01650.01650.01600.01600
27 Mar 260.01650.01700.01650.01650
26 Mar 260.01650.01650.01650.01650
25 Mar 260.01750.01750.01750.01750
24 Mar 260.01700.01700.01650.01700
23 Mar 260.01650.01700.01650.01700
20 Mar 260.01700.01700.01700.01700
19 Mar 260.01700.01700.01700.01700
18 Mar 260.01900.01900.01800.01800
17 Mar 260.01650.01900.01650.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:2.95 
Price to Book:0.21 
Profit Margin:0.45 
Operating Margin:-7.77 
Return on Assets:-0.78 
Return on Equity:-1.64 
Revenue:73.8K 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.027.5%
MA20:0.027.5%
MA50:0.025.6%
RSI14:29.41 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.029.4%
Week Low:0.020.0%
Month High:0.0221.9%
Month Low:0.01
Volatility:41.00