EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA0: PExA AB (publ)

21 Oct 2026
LAST:

0.0192

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0192		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.0194		LOW:
0.0190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01900.01920.01900.01920
20 Oct 260.01920.01940.01920.01940
19 Oct 260.02000.02000.01960.01960
16 Oct 260.01900.01960.01900.01960
15 Oct 260.01840.01940.01840.01940
13 Oct 260.02240.02260.02240.02260
12 Oct 260.02240.02240.02240.02240
09 Oct 260.02260.02260.02260.02260
08 Oct 260.02240.02240.02240.02240
07 Oct 260.02240.02240.02240.02240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.26 
PEG Ratio:0.00 
Price to Sales:9.75 
Price to Book:0.28 
Profit Margin:-2.87 
Operating Margin:-13.07 
Return on Assets:-0.35 
Return on Equity:-0.64 
Revenue:477.7K 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.029.4%
MA20:0.0212.5%
MA50:0.0221.4%
MA100:0.0335.9%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.024.2%
Week Low:0.024.3%
Month High:0.0225.0%
Month Low:0.02
Volatility:33.89