FRA, FA1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 316.2	CHANGE: 8.10	OPEN: 316.2	HIGH: 316.2	ASK: 0.0	VOLUME: 24
LAST: 316.2	CHG(%): 2.50	PREV: 324.3	LOW: 316.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	316.2	316.2	316.2	316.2	24
12 Aug 25	324.3	324.3	324.3	324.3	0
11 Aug 25	327.2	327.2	327.2	327.2	2
08 Aug 25	331.2	331.2	331.2	331.2	2
07 Aug 25	336.7	336.7	336.7	336.7	0
06 Aug 25	335.1	335.1	335.1	335.1	0
05 Aug 25	341.7	341.7	341.7	341.7	0
04 Aug 25	336.0	337.1	336.0	337.1	0
01 Aug 25	347.7	347.7	347.7	347.7	0
31 Jul 25	354.1	354.1	354.1	354.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.2