EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

10 Jul 2026
LAST:

10.80

CHANGE:
 0.50		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.85		PREV:
10.30		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.8010.8010.8010.800
09 Jul 2610.3010.3010.3010.300
08 Jul 2611.0011.0011.0011.000
07 Jul 2610.9010.9010.9010.900
06 Jul 2611.4011.4011.4011.400
03 Jul 2611.4011.4011.4011.400
02 Jul 2611.9011.9011.9011.900
30 Jun 2612.3012.3012.3012.300
29 Jun 2612.7012.7012.7012.700
25 Jun 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.880.7%
MA10:11.405.6%
MA20:11.274.3%
MA50:10.374.2%
MA100:14.0630.2%
STO9:20.83
STO14:20.83
RSI14:44.44
WPR14:-79.17
MTM14:-0.70
ROC14:-0.06 
ATR:0.39 
Week High:11.405.6%
Week Low:10.304.9%
Month High:12.7017.6%
Month Low:9.65

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22