EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

30 Jan 2026
LAST:

22.60

CHANGE:
 0.20		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
22.40		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.6022.6022.6022.600
29 Jan 2622.4022.4022.4022.400
28 Jan 2622.8022.8022.8022.800
27 Jan 2622.2022.2022.2022.200
26 Jan 2623.0023.0023.0023.000
23 Jan 2623.8023.8023.8023.800
22 Jan 2624.0024.0024.0024.000
21 Jan 2622.6022.6022.6022.600
20 Jan 2623.8023.8023.8023.800
19 Jan 2624.0024.0024.0024.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.600.0%
MA10:23.122.3%
MA20:22.831.0%
STO9:22.22
STO14:15.38 
RSI14:50.00
WPR14:-84.62 
MTM14:-0.40
ROC14:-0.02 
ATR:0.63 
Week High:23.805.3%
Week Low:22.201.8%
Month High:24.809.7%
Month Low:21.20

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22