EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

03 Sep 2026
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.19		PREV:
13.70		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2613.4013.4013.4013.400
02 Sep 2613.7013.7013.7013.700
31 Aug 2614.2014.2014.2014.200
28 Aug 2614.8014.8014.8014.800
27 Aug 2614.7014.7014.7014.700
26 Aug 2614.5014.5014.5014.500
25 Aug 2614.7014.7014.7014.700
24 Aug 2615.1015.1015.1015.100
21 Aug 2614.8014.8014.8014.800
20 Aug 2615.4015.4015.4015.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.165.7%
MA10:14.538.4%
MA20:14.8911.1%
MA50:12.983.2%
MA100:12.497.3%
RSI14:21.82 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.22 
ATR:0.44 
Week High:14.8010.4%
Week Low:13.400.0%
Month High:17.1027.6%
Month Low:11.80
Volatility:46.10 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22