EODData

MEMBERSHIP REGISTER LOG IN

FRA, FA20: Forward Air Corporation

22 May 2026
LAST:

6.800

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.73		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.8006.8006.8006.8000
21 May 266.8506.8506.8506.8500
20 May 266.7506.7506.7506.7500
19 May 266.9506.9506.9506.9500
18 May 267.0507.0507.0507.0500
15 May 267.6507.6507.6507.6500
14 May 267.0507.0507.0507.0500
13 May 267.4007.4007.4007.4000
12 May 268.4008.4008.4008.4000
11 May 268.0508.0508.0508.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.881.2%
MA10:7.307.3%
MA20:12.0677.4%
MA50:13.95105.1%
STO9:3.03 
STO14:0.45 
RSI14:15.74 
WPR14:-99.55 
MTM14:-11.00
ROC14:-0.62 
ATR:1.21 
Week High:7.6512.5%
Week Low:6.750.7%
Month High:19.60188.2%
Month Low:6.75
Volatility:197.50 

RECENT DIVIDENDS

Date Amount
21 Nov 2023$0.22
16 Aug 2023$0.22