EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAA: Fabasoft AG

09 Oct 2025
LAST:

16.15

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.15		ASK:
0.00		VOLUME:
220
CHG(%):
0.62		PREV:
16.05		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2516.0016.1516.0016.15220
08 Oct 2516.0516.0516.0516.05300
06 Oct 2515.9016.1015.9016.10300
02 Oct 2516.2016.2016.0016.00532
01 Oct 2516.4516.4516.4516.450
30 Sep 2516.5016.8016.5016.500
29 Sep 2516.3016.3016.3016.3085
26 Sep 2516.1516.1516.1516.1585
25 Sep 2515.8515.8515.8515.8585
24 Sep 2515.7015.9515.7015.9585

COMPANY PROFILE

Name:Fabasoft AG
About:Fabasoft AG, together with its subsidiaries, provides software products and cloud services for digital document, process, and file management in Austria, Germany, Switzerland, and internationally. The company offers Fabasphere, a cloud-based hub for documents and processes; Mindbreeze AI which include automated document processing with intelligent document processing, process control with agentic AI, natural language, and information management; and Fabasoft Cloud that provides content management and business processes. Its business solutions include Fabasoft Approve, an AI-supported document and quality management for manufacturing industry; Fabasoft Boards to organize and manage meetings; Fabasoft Contracts, a contract management software; Fabasoft Dora, a digital outsourcing management; Oblivation, an AI agent for CDP reporting; Fabasoft Talents for HR processes; Fabasoft Xpublisher, a cloud-based editorial and publishing system for digital and print media; Fabasoft eGov-Suite, an electronic records management; and Fabasoft OneGov, a solution for business administration. The company was founded in 1988 and is headquartered in Linz, Austria.
Sector:Technology
Address:Honauerstrasse 4, Linz, Austria, 4020
Website:https://www.fabasoft.com
ISIN:AT0000785407
LEI:391200WHND7OZEFNNL77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.45
DivYield:0.01
Div/Share:0.10
Price to Book:4.72
Price to Sales:1.94
EBITDA:20.19M
Shares:10.78M
Market Cap:174.04M

TECHNICAL INDICATORS

MA5:16.15
MA10:16.15
MA20:15.88
MA50:15.92
MA100:16.20
MA200:16.55
STO9:31.58
STO14:50.00
RSI14:62.96
WPR14:-35.00
MTM14:0.35
ROC14:0.02
ATR:0.26
Week High:16.20
Week Low:15.90
Month High:16.80
Month Low:15.40
Year High:19.11
Year Low:13.81
Volatility:25.88

RECENT SPLITS

Date Ratio
28 Oct 20152-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
05 Jul 2024$0.10
06 Jul 2023$0.30
04 Jul 2023$0.26
07 Jul 2022$0.75
08 Jul 2021$0.85
02 Jul 2020$0.65
04 Jul 2019$0.50
06 Jul 2017$0.18
07 Jul 2016$0.15