EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAC: Falcon Oil & Gas Ltd

26 Jan 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1590		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.70		PREV:
0.1480		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.14300.15900.14300.15203.0K
23 Jan 260.14900.16600.14800.148015.0K
22 Jan 260.14600.15000.14600.150023.5K
21 Jan 260.14600.14700.14600.147023.5K
20 Jan 260.14300.14700.14300.147023.5K
19 Jan 260.14300.14800.14300.145023.5K
16 Jan 260.14200.15200.14200.146023.5K
15 Jan 260.14600.14800.14500.14505.0K
14 Jan 260.14300.14800.14300.14505.0K
13 Jan 260.14000.14400.14000.14405.0K

PROFILE

Name:Falcon Oil & Gas Ltd
About:Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in three exploration permits covering an area of approximately 18,619 square kilometers in the Beetaloo Sub-basin, Northern Territory, Australia. It also holds a 100% interest in the technical cooperation permit covering an area of approximately 30,327.9 square kilometers in the southwest Karoo Basin, South Africa; and 100% interest in the Makó production license covering an area of approximately 994.6 square kilometers in the Makó Trough located in south-eastern Hungary. Falcon Oil & Gas Ltd. is headquartered in Dublin, Ireland.
Sector:Energy
Address:68 Merrion Square South, Dublin, Ireland, 2
Website:https://www.falconoilandgas.com
ISIN:CA3060711015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.33 
PEG Ratio:-0.12 
Price to Sales:2,333.22 
Price to Book:3.85 
Operating Margin:-43.60 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:53.5K 
Shares:1.109B 
Market Cap:168.59M 

TECHNICAL INDICATORS

MA5:0.152.2%
MA10:0.153.5%
MA20:0.148.9%
MA50:0.1222.4%
MA100:0.1232.2%
MA200:0.0961.9%
STO9:33.33
STO14:62.16
RSI14:74.36 
MTM14:0.02
ROC14:0.18 
ATR:0.01 
Week High:0.179.2%
Week Low:0.146.3%
Month High:0.179.2%
Month Low:0.1261.9%
Year High:0.179.2%
Year Low:0.06149.2%
Volatility:5.00