EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAC: Falcon Oil & Gas Ltd

21 Nov 2025
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1090		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.1090		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.09900.10900.09900.109020.0K
20 Nov 250.10500.11200.10500.109020.0K
19 Nov 250.10200.11200.10200.112020.0K
18 Nov 250.10200.11200.10200.112020.0K
17 Nov 250.10400.11200.10400.112020.0K
13 Nov 250.10200.11500.10200.114020.0K
12 Nov 250.10200.11500.10200.112020.0K
11 Nov 250.10700.11800.10700.115020.0K
10 Nov 250.10500.11200.10500.112020.0K
07 Nov 250.10200.11500.10200.112020.0K

PROFILE

Name:Falcon Oil & Gas Ltd
About:Falcon Oil & Gas Ltd., an oil and gas company, engages in the exploration and development of unconventional oil and gas assets in Australia, South Africa, and Hungary. The company holds 22.5% interests in three exploration permits covering an area of approximately 18,619 square kilometers in the Beetaloo Sub-basin, Northern Territory, Australia. It also holds a 100% interest in the technical cooperation permit covering an area of approximately 30,327.9 square kilometers in the southwest Karoo Basin, South Africa; and 100% interest in the Makó production license covering an area of approximately 994.6 square kilometers in the Makó Trough located in south-eastern Hungary. Falcon Oil & Gas Ltd. is headquartered in Dublin, Ireland.
Sector:Energy
Address:68 Merrion Square South, Dublin, Ireland, 2
Website:https://www.falconoilandgas.com
ISIN:CA3060711015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.67 
PEG Ratio:0.40 
Price to Sales:67,681.35 
Price to Book:2.95 
Return on Assets:-0.03 
Return on Equity:-0.05 
Shares:1.109B 
Market Cap:120.9M 

TECHNICAL INDICATORS

MA5:0.111.7%
MA10:0.112.7%
MA20:0.113.7%
MA50:0.110.8%
MA100:0.0916.8%
MA200:0.0832.1%
RSI14:48.28
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.112.8%
Week Low:0.1010.1%
Month High:0.129.2%
Month Low:0.1032.1%
Year High:0.1534.9%
Year Low:0.05137.0%
Volatility:18.45